TATNEFT PAO-SPONSORED ADR
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2002 |
GBP |
11.5 |
11.65 |
11.49 |
11.5 |
11.5 |
-0.14 (-1.20%)
|
37,450 |
10 Jan 2002 |
GBP |
11.73 |
11.73 |
11.53 |
11.64 |
11.64 |
-0.36 (-3%)
|
102,597 |
9 Jan 2002 |
GBP |
12.25 |
12.31 |
12 |
12 |
12 |
-0.3 (-2.44%)
|
111,421 |
8 Jan 2002 |
GBP |
11.85 |
12.31 |
11.85 |
12.3 |
12.3 |
+0.68 (+5.85%)
|
198,440 |
7 Jan 2002 |
GBP |
11.62 |
11.62 |
11.62 |
11.62 |
11.62 |
+0.103 (+0.89%)
|
7,000 |
4 Jan 2002 |
GBP |
11.3 |
11.55 |
11.25 |
11.5171 |
11.5171 |
+0.597 (+5.47%)
|
105,458 |
3 Jan 2002 |
GBP |
10.65 |
10.92 |
10.65 |
10.92 |
10.92 |
+0.57 (+5.51%)
|
19,500 |
2 Jan 2002 |
GBP |
10.35 |
10.35 |
10.35 |
10.35 |
10.35 |
-0.05 (-0.48%)
|
6,000 |
31 Dec 2001 |
GBP |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
+0.4 (+4%)
|
14,200 |
28 Dec 2001 |
GBP |
10 |
10 |
10 |
10 |
10 |
+0.1 (+1.01%)
|
5,000 |
24 Dec 2001 |
GBP |
10.1 |
10.1 |
9.9 |
9.9 |
9.9 |
+0.2 (+2.06%)
|
7,000 |
21 Dec 2001 |
GBP |
9.65 |
9.75 |
9.6 |
9.7 |
9.7 |
-0.074 (-0.76%)
|
24,000 |
20 Dec 2001 |
GBP |
9.61 |
9.774 |
9.61 |
9.774 |
9.774 |
+0.274 (+2.88%)
|
66,000 |
19 Dec 2001 |
GBP |
9.5 |
9.75 |
9.5 |
9.5 |
9.5 |
-0.15 (-1.55%)
|
45,979 |
18 Dec 2001 |
GBP |
9.55 |
9.65 |
9.55 |
9.65 |
9.65 |
+0.3 (+3.21%)
|
16,500 |
17 Dec 2001 |
GBP |
9.41 |
9.41 |
9.35 |
9.35 |
9.35 |
+0.05 (+0.54%)
|
42,500 |
14 Dec 2001 |
GBP |
9.5 |
9.5 |
9.3 |
9.3 |
9.3 |
-0.38 (-3.93%)
|
20,000 |
13 Dec 2001 |
GBP |
9.68 |
9.68 |
9.6 |
9.68 |
9.68 |
-0.17 (-1.73%)
|
20,048 |
12 Dec 2001 |
GBP |
9.95 |
9.95 |
9.85 |
9.85 |
9.85 |
-0.15 (-1.50%)
|
44,000 |
11 Dec 2001 |
GBP |
10 |
10 |
10 |
10 |
10 |
+0.1 (+1.01%)
|
21,459 |
10 Dec 2001 |
GBP |
10.03 |
10.03 |
9.9 |
9.9 |
9.9 |
+0.089 (+0.91%)
|
26,300 |
7 Dec 2001 |
GBP |
9.85 |
9.85 |
9.76 |
9.8112 |
9.8112 |
-0.139 (-1.39%)
|
32,546 |
6 Dec 2001 |
GBP |
9.95 |
9.95 |
9.9 |
9.95 |
9.95 |
+0.05 (+0.51%)
|
34,000 |
5 Dec 2001 |
GBP |
9.95 |
10.05 |
9.9 |
9.9 |
9.9 |
-0.1 (-1%)
|
17,400 |
4 Dec 2001 |
GBP |
10 |
10.05 |
9.9 |
10 |
10 |
+0.25 (+2.56%)
|
121,400 |
3 Dec 2001 |
GBP |
9.7 |
9.802 |
9.7 |
9.75 |
9.75 |
-0.2 (-2.01%)
|
45,000 |
30 Nov 2001 |
GBP |
9.9 |
9.95 |
9.9 |
9.95 |
9.95 |
+0.1 (+1.02%)
|
13,500 |
29 Nov 2001 |
GBP |
9.8 |
9.85 |
9.8 |
9.85 |
9.85 |
+0.08 (+0.82%)
|
23,000 |
28 Nov 2001 |
GBP |
9.85 |
9.9 |
9.77 |
9.77 |
9.77 |
-0.13 (-1.31%)
|
46,000 |
27 Nov 2001 |
GBP |
10.15 |
10.175 |
9.9 |
9.9 |
9.9 |
-0.3 (-2.94%)
|
68,600 |