TATNEFT PAO-SPONSORED ADR
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2001 |
GBP |
10.2 |
10.55 |
10.2 |
10.2 |
10.2 |
+0.2 (+2%)
|
27,550 |
| 23 Nov 2001 |
GBP |
10.2 |
10.2 |
10 |
10 |
10 |
+0.12 (+1.21%)
|
76,150 |
| 22 Nov 2001 |
GBP |
9.75 |
10.15 |
9.55 |
9.88 |
9.88 |
+0.31 (+3.24%)
|
34,050 |
| 21 Nov 2001 |
GBP |
9.5 |
9.7 |
9.45 |
9.5699 |
9.5699 |
-0.03 (-0.31%)
|
83,316 |
| 20 Nov 2001 |
GBP |
9.6 |
9.6 |
9.52 |
9.6 |
9.6 |
+0.15 (+1.59%)
|
36,000 |
| 19 Nov 2001 |
GBP |
9.55 |
9.6 |
9.4 |
9.45 |
9.45 |
+0.009 (+0.10%)
|
54,900 |
| 16 Nov 2001 |
GBP |
9.25 |
9.441 |
9.25 |
9.4408 |
9.4408 |
-0.209 (-2.17%)
|
138,060 |
| 15 Nov 2001 |
GBP |
9.8 |
9.8 |
9.65 |
9.65 |
9.65 |
-0.55 (-5.39%)
|
39,500 |
| 14 Nov 2001 |
GBP |
10.6 |
10.6 |
10 |
10.2 |
10.2 |
-0.55 (-5.12%)
|
110,400 |
| 13 Nov 2001 |
GBP |
10.4 |
10.75 |
10.4 |
10.75 |
10.75 |
+0.294 (+2.82%)
|
12,800 |
| 12 Nov 2001 |
GBP |
10.6 |
10.6 |
10.3 |
10.4556 |
10.4556 |
-0.014 (-0.14%)
|
103,900 |
| 9 Nov 2001 |
GBP |
10.1 |
10.47 |
10.09 |
10.47 |
10.47 |
+0.37 (+3.66%)
|
140,200 |
| 8 Nov 2001 |
GBP |
9.85 |
10.2 |
9.8 |
10.1 |
10.1 |
+0.3 (+3.06%)
|
90,000 |
| 7 Nov 2001 |
GBP |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
+0.05 (+0.51%)
|
2,800 |
| 6 Nov 2001 |
GBP |
9.85 |
9.85 |
9.75 |
9.75 |
9.75 |
-0.45 (-4.41%)
|
49,502 |
| 5 Nov 2001 |
GBP |
10 |
10.2 |
9.95 |
10.2 |
10.2 |
+0.28 (+2.82%)
|
72,800 |
| 2 Nov 2001 |
GBP |
10 |
10.1 |
9.9 |
9.92 |
9.92 |
-0.18 (-1.78%)
|
30,200 |
| 1 Nov 2001 |
GBP |
10.1 |
10.1 |
10.05 |
10.1 |
10.1 |
0.0 (0.0%)
|
20,200 |
| 30 Oct 2001 |
GBP |
9.75 |
10.1 |
9.75 |
10.1 |
10.1 |
+0.34 (+3.48%)
|
66,935 |
| 29 Oct 2001 |
GBP |
9.81 |
9.81 |
9.76 |
9.76 |
9.76 |
-0.04 (-0.41%)
|
25,000 |
| 26 Oct 2001 |
GBP |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
+0.25 (+2.62%)
|
10,000 |
| 25 Oct 2001 |
GBP |
9.9 |
9.9 |
9.55 |
9.55 |
9.55 |
-0.25 (-2.55%)
|
23,294 |
| 24 Oct 2001 |
GBP |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
-0.1 (-1.01%)
|
10,000 |
| 23 Oct 2001 |
GBP |
9.5 |
9.9 |
9.5 |
9.9 |
9.9 |
+0.6 (+6.45%)
|
44,000 |
| 22 Oct 2001 |
GBP |
9.3 |
9.3 |
9.3 |
9.3 |
9.3 |
+0.3 (+3.33%)
|
5,000 |
| 18 Oct 2001 |
GBP |
9 |
9 |
9 |
9 |
9 |
-0.2 (-2.17%)
|
20,000 |
| 17 Oct 2001 |
GBP |
9.25 |
9.3 |
9.2 |
9.2 |
9.2 |
+0.25 (+2.79%)
|
43,050 |
| 16 Oct 2001 |
GBP |
8.85 |
8.95 |
8.75 |
8.95 |
8.95 |
+0.25 (+2.87%)
|
49,700 |
| 15 Oct 2001 |
GBP |
8.7 |
8.75 |
8.7 |
8.7 |
8.7 |
-0.25 (-2.79%)
|
45,900 |
| 12 Oct 2001 |
GBP |
8.8 |
8.95 |
8.8 |
8.95 |
8.95 |
0.0 (0.0%)
|
36,000 |
