TATNEFT PAO-SPONSORED ADR
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2001 |
GBP |
8.8 |
8.95 |
8.8 |
8.95 |
8.95 |
+0.55 (+6.55%)
|
77,500 |
| 10 Oct 2001 |
GBP |
8.5 |
8.64 |
8.31 |
8.4 |
8.4 |
+0.15 (+1.82%)
|
54,400 |
| 9 Oct 2001 |
GBP |
8.25 |
8.35 |
8.25 |
8.25 |
8.25 |
+0.2 (+2.48%)
|
23,671 |
| 8 Oct 2001 |
GBP |
8 |
8.05 |
8 |
8.05 |
8.05 |
-0.05 (-0.62%)
|
10,000 |
| 5 Oct 2001 |
GBP |
8.2 |
8.25 |
8.1 |
8.1 |
8.1 |
-0.3 (-3.57%)
|
82,000 |
| 4 Oct 2001 |
GBP |
8.25 |
8.4 |
8.25 |
8.4 |
8.4 |
+0.293 (+3.61%)
|
16,700 |
| 3 Oct 2001 |
GBP |
8.1 |
8.15 |
8.1 |
8.107 |
8.107 |
-0.143 (-1.73%)
|
70,000 |
| 2 Oct 2001 |
GBP |
8.42 |
8.42 |
8.25 |
8.25 |
8.25 |
-0.208 (-2.46%)
|
6,000 |
| 1 Oct 2001 |
GBP |
8.6 |
8.65 |
8.4582 |
8.4582 |
8.4582 |
-0.192 (-2.22%)
|
33,700 |
| 28 Sep 2001 |
GBP |
8.5 |
8.65 |
8.5 |
8.65 |
8.65 |
+0.337 (+4.06%)
|
39,061 |
| 27 Sep 2001 |
GBP |
8.5 |
8.5 |
8.3 |
8.3128 |
8.3128 |
+0.013 (+0.15%)
|
53,400 |
| 26 Sep 2001 |
GBP |
8.31 |
8.31 |
8.21 |
8.3 |
8.3 |
+0.05 (+0.61%)
|
40,000 |
| 25 Sep 2001 |
GBP |
8.12 |
8.25 |
8.12 |
8.25 |
8.25 |
-0.6 (-6.78%)
|
11,000 |
| 24 Sep 2001 |
GBP |
8.85 |
8.85 |
8.85 |
8.85 |
8.85 |
-0.65 (-6.84%)
|
2,500 |
| 20 Sep 2001 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.15 (-1.55%)
|
2,900 |
| 19 Sep 2001 |
GBP |
9.8 |
9.875 |
9.65 |
9.65 |
9.65 |
+0.15 (+1.58%)
|
41,100 |
| 18 Sep 2001 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.25 (+2.70%)
|
4,250 |
| 17 Sep 2001 |
GBP |
9.3 |
9.3 |
9.18 |
9.25 |
9.25 |
-0.25 (-2.63%)
|
70,000 |
| 14 Sep 2001 |
GBP |
9.7 |
9.7 |
9.5 |
9.5 |
9.5 |
-0.45 (-4.52%)
|
7,900 |
| 11 Sep 2001 |
GBP |
9.95 |
9.95 |
9.95 |
9.95 |
9.95 |
+0.15 (+1.53%)
|
4,100 |
| 10 Sep 2001 |
GBP |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
0.0 (0.0%)
|
10,000 |
| 7 Sep 2001 |
GBP |
9.9 |
9.925 |
9.8 |
9.8 |
9.8 |
-0.2 (-2%)
|
6,400 |
| 6 Sep 2001 |
GBP |
10 |
10 |
10 |
10 |
10 |
+0.05 (+0.50%)
|
15,000 |
| 5 Sep 2001 |
GBP |
9.95 |
9.95 |
9.95 |
9.95 |
9.95 |
-0.05 (-0.50%)
|
900 |
| 3 Sep 2001 |
GBP |
9.95 |
10 |
9.9 |
10 |
10 |
+0.33 (+3.41%)
|
10,800 |
| 31 Aug 2001 |
GBP |
9.65 |
9.8 |
9.65 |
9.67 |
9.67 |
-0.37 (-3.69%)
|
16,500 |
| 30 Aug 2001 |
GBP |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
-0.23 (-2.24%)
|
5,000 |
| 29 Aug 2001 |
GBP |
10.27 |
10.27 |
10.27 |
10.27 |
10.27 |
-0.18 (-1.72%)
|
5,500 |
| 28 Aug 2001 |
GBP |
10.5 |
10.5 |
10.4 |
10.45 |
10.45 |
+0.3 (+2.96%)
|
13,000 |
| 24 Aug 2001 |
GBP |
10 |
10.15 |
10 |
10.15 |
10.15 |
+0.45 (+4.64%)
|
30,000 |
