TATNEFT PAO-SPONSORED ADR
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2001 |
GBP |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
2,218 |
| 20 Aug 2001 |
GBP |
9.5 |
9.7 |
9.5 |
9.7 |
9.7 |
+0.1 (+1.04%)
|
13,000 |
| 17 Aug 2001 |
GBP |
9.5 |
9.6 |
9.5 |
9.6 |
9.6 |
+0.1 (+1.05%)
|
80,000 |
| 16 Aug 2001 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.2 (-2.06%)
|
1,000 |
| 15 Aug 2001 |
GBP |
9.6 |
9.95 |
9.6 |
9.7 |
9.7 |
+0.03 (+0.31%)
|
40,051 |
| 13 Aug 2001 |
GBP |
9.67 |
9.67 |
9.67 |
9.67 |
9.67 |
-0.03 (-0.31%)
|
10,000 |
| 10 Aug 2001 |
GBP |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
+0.15 (+1.57%)
|
5,000 |
| 9 Aug 2001 |
GBP |
9.4 |
9.55 |
9.25 |
9.55 |
9.55 |
+0.18 (+1.92%)
|
41,000 |
| 8 Aug 2001 |
GBP |
9.33 |
9.37 |
9.33 |
9.37 |
9.37 |
+0.07 (+0.75%)
|
27,000 |
| 7 Aug 2001 |
GBP |
9.3 |
9.3 |
9.3 |
9.3 |
9.3 |
-0.55 (-5.58%)
|
20,000 |
| 6 Aug 2001 |
GBP |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
+0.2 (+2.07%)
|
0 |
| 3 Aug 2001 |
GBP |
9.65 |
9.65 |
9.65 |
9.65 |
9.65 |
+0.15 (+1.58%)
|
11,000 |
| 2 Aug 2001 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.09 (+0.96%)
|
1,000 |
| 31 Jul 2001 |
GBP |
9.45 |
9.5 |
9.41 |
9.41 |
9.41 |
-0.12 (-1.26%)
|
34,594 |
| 27 Jul 2001 |
GBP |
9.54 |
9.54 |
9.53 |
9.53 |
9.53 |
-0.07 (-0.73%)
|
29,000 |
| 25 Jul 2001 |
GBP |
9.6 |
9.6 |
9.6 |
9.6 |
9.6 |
+0.7 (+7.87%)
|
25,000 |
| 24 Jul 2001 |
GBP |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
0.0 (0.0%)
|
17,900 |
| 23 Jul 2001 |
GBP |
8.85 |
8.9 |
8.8 |
8.9 |
8.9 |
+0.3 (+3.49%)
|
52,500 |
| 20 Jul 2001 |
GBP |
8.8 |
8.85 |
8.6 |
8.6 |
8.6 |
-0.2 (-2.27%)
|
37,046 |
| 19 Jul 2001 |
GBP |
8.8 |
8.8 |
8.72 |
8.8 |
8.8 |
0.0 (0.0%)
|
51,200 |
| 18 Jul 2001 |
GBP |
8.95 |
8.97 |
8.65 |
8.8 |
8.8 |
-0.15 (-1.68%)
|
61,200 |
| 17 Jul 2001 |
GBP |
9.05 |
9.05 |
8.93 |
8.95 |
8.95 |
-0.173 (-1.90%)
|
33,100 |
| 16 Jul 2001 |
GBP |
9.2 |
9.2 |
9.11 |
9.1233 |
9.1233 |
+0.173 (+1.94%)
|
9,400 |
| 13 Jul 2001 |
GBP |
9 |
9.115 |
8.95 |
8.95 |
8.95 |
-0.183 (-2.01%)
|
32,500 |
| 12 Jul 2001 |
GBP |
9.1334 |
9.1334 |
9.13 |
9.1334 |
9.1334 |
-0.017 (-0.18%)
|
15,000 |
| 11 Jul 2001 |
GBP |
9.05 |
9.25 |
9.05 |
9.15 |
9.15 |
-0.6 (-6.15%)
|
50,900 |
| 10 Jul 2001 |
GBP |
9.75 |
9.84 |
9.75 |
9.75 |
9.75 |
-0.01 (-0.10%)
|
21,000 |
| 9 Jul 2001 |
GBP |
9.76 |
9.76 |
9.76 |
9.76 |
9.76 |
-0.19 (-1.91%)
|
5,000 |
| 6 Jul 2001 |
GBP |
10.25 |
10.375 |
9.95 |
9.95 |
9.95 |
-0.55 (-5.24%)
|
68,200 |
| 5 Jul 2001 |
GBP |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
+0.2 (+1.94%)
|
5,000 |
