TATNEFT PAO-SPONSORED ADR
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2001 |
GBP |
10.25 |
10.31 |
10.25 |
10.3 |
10.3 |
-0.8 (-7.21%)
|
128,920 |
| 3 Jul 2001 |
GBP |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
+0.75 (+7.25%)
|
4,000 |
| 2 Jul 2001 |
GBP |
10.45 |
10.5 |
10.35 |
10.35 |
10.35 |
-0.25 (-2.36%)
|
38,920 |
| 29 Jun 2001 |
GBP |
10.5 |
10.6 |
10.5 |
10.6 |
10.6 |
-0.35 (-3.20%)
|
40,000 |
| 28 Jun 2001 |
GBP |
10.75 |
11 |
10.75 |
10.95 |
10.95 |
-0.05 (-0.45%)
|
85,000 |
| 27 Jun 2001 |
GBP |
11.15 |
11.15 |
11 |
11 |
11 |
-0.25 (-2.22%)
|
189,450 |
| 26 Jun 2001 |
GBP |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
-0.25 (-2.17%)
|
54,000 |
| 25 Jun 2001 |
GBP |
11 |
11.6 |
11 |
11.5 |
11.5 |
+0.1 (+0.88%)
|
44,500 |
| 22 Jun 2001 |
GBP |
11.65 |
11.75 |
10.7 |
11.4 |
11.4 |
+0.25 (+2.24%)
|
141,100 |
| 21 Jun 2001 |
GBP |
11.35 |
11.35 |
11.15 |
11.15 |
11.15 |
-0.1 (-0.89%)
|
77,000 |
| 20 Jun 2001 |
GBP |
11.25 |
11.3 |
11.2 |
11.25 |
11.25 |
+0.029 (+0.26%)
|
18,500 |
| 19 Jun 2001 |
GBP |
11.1 |
11.2213 |
11 |
11.2213 |
11.2213 |
+0.411 (+3.80%)
|
68,800 |
| 18 Jun 2001 |
GBP |
10.75 |
10.85 |
10.75 |
10.81 |
10.81 |
+0.04 (+0.37%)
|
115,850 |
| 15 Jun 2001 |
GBP |
10.77 |
10.77 |
10.77 |
10.77 |
10.77 |
+0.17 (+1.60%)
|
5,300 |
| 14 Jun 2001 |
GBP |
10.75 |
10.75 |
10.6 |
10.6 |
10.6 |
-0.15 (-1.40%)
|
40,000 |
| 12 Jun 2001 |
GBP |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
-0.25 (-2.27%)
|
3,000 |
| 11 Jun 2001 |
GBP |
11.05 |
11.2 |
11 |
11 |
11 |
-0.1 (-0.90%)
|
24,400 |
| 8 Jun 2001 |
GBP |
11.05 |
11.2 |
11 |
11.1 |
11.1 |
+0.334 (+3.11%)
|
82,500 |
| 7 Jun 2001 |
GBP |
10.8 |
10.8 |
10.7 |
10.7657 |
10.7657 |
-0.034 (-0.32%)
|
54,050 |
| 6 Jun 2001 |
GBP |
10.85 |
10.85 |
10.8 |
10.8 |
10.8 |
-0.1 (-0.92%)
|
60,600 |
| 5 Jun 2001 |
GBP |
10.8 |
10.9 |
10.7 |
10.9 |
10.9 |
+0.05 (+0.46%)
|
129,500 |
| 4 Jun 2001 |
GBP |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
+0.38 (+3.63%)
|
65,000 |
| 1 Jun 2001 |
GBP |
10.2 |
10.47 |
10.2 |
10.47 |
10.47 |
+0.145 (+1.40%)
|
53,900 |
| 31 May 2001 |
GBP |
10.2 |
10.325 |
10.2 |
10.325 |
10.325 |
+0.225 (+2.23%)
|
65,500 |
| 30 May 2001 |
GBP |
10.02 |
10.1 |
10.02 |
10.1 |
10.1 |
-0.1 (-0.98%)
|
20,500 |
| 29 May 2001 |
GBP |
10.25 |
10.25 |
10.05 |
10.2 |
10.2 |
+0.15 (+1.49%)
|
30,000 |
| 25 May 2001 |
GBP |
10 |
10.14 |
9.95 |
10.05 |
10.05 |
+0.002 (+0.02%)
|
135,000 |
| 24 May 2001 |
GBP |
10.1 |
10.14 |
10.048 |
10.048 |
10.048 |
+0.248 (+2.53%)
|
56,200 |
| 23 May 2001 |
GBP |
9.8 |
9.8 |
9.6 |
9.8 |
9.8 |
-0.45 (-4.39%)
|
20,000 |
| 22 May 2001 |
GBP |
10.25 |
10.25 |
9.75 |
10.25 |
10.25 |
+0.26 (+2.60%)
|
10,000 |
