TATNEFT PAO-SPONSORED ADR
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2001 |
GBP |
10 |
10 |
9.99 |
9.99 |
9.99 |
+0.365 (+3.79%)
|
6,000 |
18 May 2001 |
GBP |
9.55 |
9.625 |
9.45 |
9.625 |
9.625 |
+0.275 (+2.94%)
|
106,000 |
17 May 2001 |
GBP |
9.35 |
9.35 |
9.35 |
9.35 |
9.35 |
+0.44 (+4.94%)
|
5,000 |
16 May 2001 |
GBP |
8.9 |
8.91 |
8.89 |
8.91 |
8.91 |
-0.14 (-1.55%)
|
45,000 |
15 May 2001 |
GBP |
9 |
9.05 |
9 |
9.05 |
9.05 |
-0.6 (-6.22%)
|
15,000 |
14 May 2001 |
GBP |
9.65 |
9.65 |
9.65 |
9.65 |
9.65 |
+0.55 (+6.04%)
|
0 |
11 May 2001 |
GBP |
9.1 |
9.31 |
9.1 |
9.1 |
9.1 |
-0.4 (-4.21%)
|
35,000 |
10 May 2001 |
GBP |
9.35 |
9.6 |
9.35 |
9.5 |
9.5 |
+0.18 (+1.93%)
|
65,000 |
9 May 2001 |
GBP |
9.32 |
9.32 |
9.32 |
9.32 |
9.32 |
-0.12 (-1.27%)
|
0 |
8 May 2001 |
GBP |
9.44 |
9.44 |
9.44 |
9.44 |
9.44 |
+0.39 (+4.31%)
|
5,000 |
4 May 2001 |
GBP |
9.15 |
9.15 |
9.05 |
9.05 |
9.05 |
+0.05 (+0.56%)
|
25,000 |
3 May 2001 |
GBP |
9.14 |
9.14 |
8.99 |
9 |
9 |
-0.31 (-3.33%)
|
62,500 |
2 May 2001 |
GBP |
9.14 |
9.31 |
9.14 |
9.31 |
9.31 |
+0.42 (+4.73%)
|
25,000 |
1 May 2001 |
GBP |
8.8897 |
8.8897 |
8.8897 |
8.8897 |
8.8897 |
-0 (0.0%)
|
0 |
30 Apr 2001 |
GBP |
8.92 |
8.93 |
8.75 |
8.89 |
8.89 |
0.0 (0.0%)
|
50,500 |