TATNEFT PAO-SPONSORED ADR
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2022 |
GBP |
38.98 |
39.05 |
37.39 |
38.16 |
38.16 |
-0.65 (-1.67%)
|
304,887 |
| 19 Jan 2022 |
GBP |
37.47 |
39.55 |
37.16 |
38.81 |
38.81 |
+1.73 (+4.67%)
|
266,075 |
| 18 Jan 2022 |
GBP |
38.33 |
38.42 |
36.51 |
37.08 |
37.08 |
-1.87 (-4.80%)
|
294,717 |
| 17 Jan 2022 |
GBP |
39.39 |
39.82 |
38.64 |
38.95 |
38.95 |
+0.21 (+0.54%)
|
156,549 |
| 14 Jan 2022 |
GBP |
39.41 |
39.73 |
37.67 |
38.74 |
38.74 |
-0.26 (-0.67%)
|
245,486 |
| 13 Jan 2022 |
GBP |
41.02 |
41.36 |
38.6 |
39 |
39 |
-1.79 (-4.39%)
|
174,790 |
| 12 Jan 2022 |
GBP |
40.83 |
41.23 |
40.57 |
40.79 |
40.79 |
+0.06 (+0.15%)
|
74,883 |
| 11 Jan 2022 |
GBP |
40.02 |
40.73 |
39.81 |
40.73 |
40.73 |
+1.08 (+2.72%)
|
123,357 |
| 10 Jan 2022 |
GBP |
40.01 |
40.37 |
39.42 |
39.65 |
39.65 |
-0.13 (-0.33%)
|
166,832 |
| 7 Jan 2022 |
GBP |
38.67 |
39.95 |
38.67 |
39.78 |
39.78 |
+0.81 (+2.08%)
|
66,702 |
| 6 Jan 2022 |
GBP |
39.27 |
39.54 |
37.02 |
38.97 |
38.97 |
-0.78 (-1.96%)
|
258,506 |
| 5 Jan 2022 |
GBP |
40.41 |
40.87 |
39.66 |
39.75 |
39.75 |
-1.13 (-2.76%)
|
127,225 |
| 4 Jan 2022 |
GBP |
41.3 |
41.46 |
40.87 |
40.88 |
40.88 |
-0.63 (-1.52%)
|
181,748 |
| 31 Dec 2021 |
GBP |
39.71 |
41.99 |
39.3 |
41.51 |
41.51 |
+1.49 (+3.72%)
|
36,465 |
| 30 Dec 2021 |
GBP |
39.82 |
40.37 |
39.59 |
40.02 |
40.02 |
0.0 (0.0%)
|
204,158 |
| 29 Dec 2021 |
GBP |
39.8 |
40.6 |
39.8 |
40.02 |
40.02 |
+0.77 (+1.96%)
|
85,289 |
| 24 Dec 2021 |
GBP |
39.39 |
39.39 |
38.77 |
39.25 |
39.25 |
-0.14 (-0.36%)
|
7,585 |
| 23 Dec 2021 |
GBP |
40.04 |
40.06 |
39.11 |
39.39 |
39.39 |
-0.63 (-1.57%)
|
95,090 |
| 22 Dec 2021 |
GBP |
39.63 |
40.05 |
39.49 |
40.02 |
40.02 |
+0.68 (+1.73%)
|
82,622 |
| 21 Dec 2021 |
GBP |
39.34 |
39.342 |
38.69 |
39.34 |
39.34 |
+0.72 (+1.86%)
|
80,737 |
| 20 Dec 2021 |
GBP |
38.96 |
39.1 |
38.27 |
38.62 |
38.62 |
-0.34 (-0.87%)
|
308,117 |
| 17 Dec 2021 |
GBP |
39.5 |
39.75 |
38.93 |
38.96 |
38.96 |
-0.52 (-1.32%)
|
566,407 |
| 16 Dec 2021 |
GBP |
39.57 |
39.83 |
39.26 |
39.48 |
39.48 |
+1.34 (+3.51%)
|
205,404 |
| 15 Dec 2021 |
GBP |
37.99 |
38.99 |
37.93 |
38.14 |
38.14 |
+0.56 (+1.49%)
|
166,167 |
| 14 Dec 2021 |
GBP |
37.09 |
37.84 |
36.9 |
37.58 |
37.58 |
+0.48 (+1.29%)
|
213,976 |
| 13 Dec 2021 |
GBP |
39.18 |
39.35 |
37.05 |
37.1 |
37.1 |
-2.37 (-6.00%)
|
278,169 |
| 10 Dec 2021 |
GBP |
39.97 |
40.04 |
39.4 |
39.47 |
39.47 |
-0.66 (-1.64%)
|
83,670 |
| 9 Dec 2021 |
GBP |
40.26 |
40.54 |
39.82 |
40.13 |
40.13 |
-0.1 (-0.25%)
|
102,886 |
| 8 Dec 2021 |
GBP |
40.55 |
41.03 |
39.84 |
40.23 |
40.23 |
-0.32 (-0.79%)
|
148,720 |
| 7 Dec 2021 |
GBP |
39.87 |
40.67 |
39.73 |
40.55 |
40.55 |
+0.88 (+2.22%)
|
149,899 |
