TATNEFT PAO-SPONSORED ADR
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2021 |
GBP |
40.25 |
40.49 |
39.48 |
39.67 |
39.67 |
-0.45 (-1.12%)
|
141,647 |
| 3 Dec 2021 |
GBP |
40.87 |
40.94 |
39.94 |
40.12 |
40.12 |
-0.64 (-1.57%)
|
304,282 |
| 2 Dec 2021 |
GBP |
39.33 |
40.77 |
39.33 |
40.76 |
40.76 |
+1.01 (+2.54%)
|
354,159 |
| 1 Dec 2021 |
GBP |
39.28 |
39.82 |
39.2 |
39.75 |
39.75 |
+1.68 (+4.41%)
|
161,365 |
| 30 Nov 2021 |
GBP |
37.72 |
38.5 |
37.29 |
38.07 |
38.07 |
+0.29 (+0.77%)
|
425,867 |
| 29 Nov 2021 |
GBP |
37.81 |
38.66 |
37.47 |
37.78 |
37.78 |
+1.3 (+3.56%)
|
182,429 |
| 26 Nov 2021 |
GBP |
38 |
38 |
36.48 |
36.48 |
36.48 |
-2.77 (-7.06%)
|
389,890 |
| 25 Nov 2021 |
GBP |
40.3 |
40.35 |
39.25 |
39.25 |
39.25 |
-0.86 (-2.14%)
|
134,057 |
| 24 Nov 2021 |
GBP |
40.25 |
40.31 |
39.34 |
40.11 |
40.11 |
+0.33 (+0.83%)
|
195,039 |
| 23 Nov 2021 |
GBP |
39.45 |
39.87 |
38.99 |
39.78 |
39.78 |
+0.68 (+1.74%)
|
419,366 |
| 22 Nov 2021 |
GBP |
40.75 |
40.86 |
38.78 |
39.1 |
39.1 |
-1.72 (-4.21%)
|
447,476 |
| 19 Nov 2021 |
GBP |
43.11 |
43.11 |
40.8 |
40.82 |
40.82 |
-1.73 (-4.07%)
|
229,013 |
| 18 Nov 2021 |
GBP |
43.21 |
43.38 |
42.31 |
42.55 |
42.55 |
-1.46 (-3.32%)
|
89,098 |
| 17 Nov 2021 |
GBP |
44.3 |
44.32 |
43.65 |
44.01 |
44.01 |
-0.11 (-0.25%)
|
74,475 |
| 16 Nov 2021 |
GBP |
44.38 |
44.66 |
43.73 |
44.12 |
44.12 |
+0.32 (+0.73%)
|
194,336 |
| 15 Nov 2021 |
GBP |
44.07 |
44.78 |
43.8 |
43.8 |
43.8 |
0.0 (0.0%)
|
231,465 |
| 12 Nov 2021 |
GBP |
45.22 |
45.35 |
43.8 |
43.8 |
43.8 |
-2.33 (-5.05%)
|
215,932 |
| 11 Nov 2021 |
GBP |
46.18 |
46.31 |
45.55 |
46.13 |
46.13 |
-0.7 (-1.49%)
|
163,467 |
| 10 Nov 2021 |
GBP |
46.21 |
47.1 |
45.7247 |
46.83 |
46.83 |
+1.22 (+2.67%)
|
249,981 |
| 9 Nov 2021 |
GBP |
46.86 |
46.96 |
45.6093 |
45.61 |
45.61 |
-1.04 (-2.23%)
|
254,261 |
| 8 Nov 2021 |
GBP |
45.88 |
47.1 |
45.8765 |
46.65 |
46.65 |
+1.08 (+2.37%)
|
236,323 |
| 5 Nov 2021 |
GBP |
45.33 |
45.77 |
44.61 |
45.57 |
45.57 |
-0.61 (-1.32%)
|
107,775 |
| 4 Nov 2021 |
GBP |
45.7 |
46.18 |
45.19 |
46.18 |
46.18 |
+1.43 (+3.20%)
|
241,947 |
| 3 Nov 2021 |
GBP |
45.4 |
45.51 |
44.28 |
44.75 |
44.75 |
-0.93 (-2.04%)
|
92,337 |
| 2 Nov 2021 |
GBP |
46.62 |
46.62 |
45.12 |
45.68 |
45.68 |
-0.52 (-1.13%)
|
101,052 |
| 1 Nov 2021 |
GBP |
45.7 |
46.53 |
45.67 |
46.2 |
46.2 |
+0.45 (+0.98%)
|
112,722 |
| 29 Oct 2021 |
GBP |
46.74 |
46.76 |
45.3 |
45.75 |
45.75 |
-0.75 (-1.61%)
|
100,665 |
| 28 Oct 2021 |
GBP |
46.16 |
46.92 |
45.33 |
46.5 |
46.5 |
-0.38 (-0.81%)
|
445,136 |
| 27 Oct 2021 |
GBP |
47.9 |
48.22 |
46.27 |
46.88 |
46.88 |
-1.61 (-3.32%)
|
337,472 |
| 26 Oct 2021 |
GBP |
49.16 |
49.37 |
48.49 |
48.49 |
48.49 |
-0.49 (-1.00%)
|
149,040 |
