TATNEFT PAO-SPONSORED ADR
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2021 |
GBP |
39.58 |
40.46 |
39.58 |
40.46 |
40.46 |
+1.07 (+2.72%)
|
343,947 |
| 10 Sep 2021 |
GBP |
39.73 |
39.85 |
39.27 |
39.39 |
39.39 |
-0.27 (-0.68%)
|
72,933 |
| 9 Sep 2021 |
GBP |
39.42 |
39.91 |
39.17 |
39.66 |
39.66 |
+0.15 (+0.38%)
|
154,581 |
| 8 Sep 2021 |
GBP |
39.25 |
39.78 |
38.71 |
39.51 |
39.51 |
+0.29 (+0.74%)
|
123,887 |
| 7 Sep 2021 |
GBP |
39.9 |
39.96 |
39.15 |
39.22 |
39.22 |
-0.56 (-1.41%)
|
179,713 |
| 6 Sep 2021 |
GBP |
40.26 |
40.26 |
39.78 |
39.78 |
39.78 |
-0.59 (-1.46%)
|
46,496 |
| 3 Sep 2021 |
GBP |
40.2 |
40.46 |
40.17 |
40.37 |
40.37 |
-0.01 (-0.02%)
|
64,122 |
| 2 Sep 2021 |
GBP |
40.43 |
40.44 |
39.93 |
40.38 |
40.38 |
-0.06 (-0.15%)
|
158,100 |
| 1 Sep 2021 |
GBP |
39.94 |
40.44 |
39.43 |
40.44 |
40.44 |
+0.6 (+1.51%)
|
233,647 |
| 31 Aug 2021 |
GBP |
39.85 |
40.17 |
39.62 |
39.84 |
39.84 |
+0.44 (+1.12%)
|
311,260 |
| 30 Aug 2021 |
GBP |
39.4 |
39.4 |
39.4 |
39.4 |
39.4 |
0.0 (0.0%)
|
0 |
| 27 Aug 2021 |
GBP |
40.22 |
40.22 |
39.07 |
39.4 |
39.4 |
-0.27 (-0.68%)
|
175,652 |
| 26 Aug 2021 |
GBP |
40.51 |
40.66 |
39.65 |
39.67 |
39.67 |
-1.91 (-4.59%)
|
306,075 |
| 25 Aug 2021 |
GBP |
41.76 |
41.95 |
41.3 |
41.58 |
41.58 |
-0.07 (-0.17%)
|
142,402 |
| 24 Aug 2021 |
GBP |
40.71 |
41.65 |
40.71 |
41.65 |
41.65 |
+1.3 (+3.22%)
|
258,828 |
| 23 Aug 2021 |
GBP |
39.69 |
40.43 |
39.6 |
40.35 |
40.35 |
+1.14 (+2.91%)
|
181,364 |
| 20 Aug 2021 |
GBP |
39.44 |
39.54 |
39.01 |
39.21 |
39.21 |
-0.16 (-0.41%)
|
182,177 |
| 19 Aug 2021 |
GBP |
39.94 |
40 |
39.21 |
39.37 |
39.37 |
-1.16 (-2.86%)
|
249,556 |
| 18 Aug 2021 |
GBP |
41.04 |
41.1 |
40.52 |
40.53 |
40.53 |
-0.45 (-1.10%)
|
149,662 |
| 17 Aug 2021 |
GBP |
40.48 |
40.98 |
40.31 |
40.98 |
40.98 |
+0.38 (+0.94%)
|
254,674 |
| 16 Aug 2021 |
GBP |
40.37 |
40.61 |
40.06 |
40.6 |
40.6 |
-0.05 (-0.12%)
|
55,954 |
| 13 Aug 2021 |
GBP |
40.44 |
40.7 |
40.32 |
40.65 |
40.65 |
+0.06 (+0.15%)
|
101,716 |
| 12 Aug 2021 |
GBP |
40.46 |
40.61 |
40.29 |
40.59 |
40.59 |
+0.47 (+1.17%)
|
91,764 |
| 11 Aug 2021 |
GBP |
40.35 |
40.5 |
39.79 |
40.12 |
40.12 |
-0.15 (-0.37%)
|
200,864 |
| 10 Aug 2021 |
GBP |
40.38 |
40.62 |
40 |
40.27 |
40.27 |
+0.14 (+0.35%)
|
261,264 |
| 9 Aug 2021 |
GBP |
40.1 |
40.48 |
39.73 |
40.13 |
40.13 |
-0.16 (-0.40%)
|
264,425 |
| 6 Aug 2021 |
GBP |
41.2 |
41.31 |
40.17 |
40.29 |
40.29 |
-0.67 (-1.64%)
|
212,193 |
| 5 Aug 2021 |
GBP |
40.05 |
40.97 |
39.97 |
40.96 |
40.96 |
+0.76 (+1.89%)
|
170,803 |
| 4 Aug 2021 |
GBP |
40.44 |
40.68 |
40.17 |
40.2 |
40.2 |
+0.23 (+0.58%)
|
132,747 |
| 3 Aug 2021 |
GBP |
40.34 |
40.78 |
39.76 |
39.97 |
39.97 |
-0.57 (-1.41%)
|
333,365 |
