TATNEFT PAO-SPONSORED ADR
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2021 |
GBP |
40.33 |
40.97 |
40.14 |
40.54 |
40.54 |
+0.67 (+1.68%)
|
120,080 |
| 30 Jul 2021 |
GBP |
40.4 |
40.74 |
39.87 |
39.87 |
39.87 |
-0.69 (-1.70%)
|
331,289 |
| 29 Jul 2021 |
GBP |
40.72 |
40.95 |
40.33 |
40.56 |
40.56 |
+0.53 (+1.32%)
|
151,363 |
| 28 Jul 2021 |
GBP |
39.9 |
40.38 |
39.78 |
40.03 |
40.03 |
+0.31 (+0.78%)
|
50,194 |
| 27 Jul 2021 |
GBP |
39.72 |
39.91 |
39.35 |
39.72 |
39.72 |
+0.16 (+0.40%)
|
117,122 |
| 26 Jul 2021 |
GBP |
39.09 |
39.69 |
38.44 |
39.56 |
39.56 |
+0.17 (+0.43%)
|
148,618 |
| 23 Jul 2021 |
GBP |
39.91 |
40.13 |
39.31 |
39.39 |
39.39 |
-0.34 (-0.86%)
|
107,931 |
| 22 Jul 2021 |
GBP |
40.05 |
40.14 |
39.53 |
39.73 |
39.73 |
+0.2 (+0.51%)
|
99,446 |
| 21 Jul 2021 |
GBP |
38.66 |
39.56 |
38.39 |
39.53 |
39.53 |
+0.93 (+2.41%)
|
140,012 |
| 20 Jul 2021 |
GBP |
39.25 |
39.28 |
38.06 |
38.6 |
38.6 |
-0.16 (-0.41%)
|
116,325 |
| 19 Jul 2021 |
GBP |
40.1 |
40.1 |
38.51 |
38.76 |
38.76 |
-1.61 (-3.99%)
|
342,221 |
| 16 Jul 2021 |
GBP |
40.46 |
41 |
39.9 |
40.37 |
40.37 |
-0.09 (-0.22%)
|
133,256 |
| 15 Jul 2021 |
GBP |
41.72 |
41.72 |
40.39 |
40.46 |
40.46 |
-1.46 (-3.48%)
|
260,386 |
| 14 Jul 2021 |
GBP |
41.87 |
42.3 |
41.75 |
41.92 |
41.92 |
-0.02 (-0.05%)
|
157,473 |
| 13 Jul 2021 |
GBP |
42.07 |
42.19 |
41.68 |
41.94 |
41.94 |
+0.02 (+0.05%)
|
83,839 |
| 12 Jul 2021 |
GBP |
41.79 |
41.94 |
41.42 |
41.92 |
41.92 |
+0.08 (+0.19%)
|
99,846 |
| 9 Jul 2021 |
GBP |
41.94 |
42.39 |
41.74 |
41.84 |
41.84 |
+0.12 (+0.29%)
|
182,270 |
| 8 Jul 2021 |
GBP |
42.08 |
42.08 |
41.06 |
41.72 |
41.72 |
-1.39 (-3.22%)
|
234,217 |
| 7 Jul 2021 |
GBP |
44.02 |
44.48 |
42.92 |
43.11 |
43.11 |
-0.67 (-1.53%)
|
217,699 |
| 6 Jul 2021 |
GBP |
44.34 |
45.09 |
43.65 |
43.78 |
43.78 |
-0.41 (-0.93%)
|
98,948 |
| 5 Jul 2021 |
GBP |
44.05 |
44.2 |
43.74 |
44.19 |
44.19 |
+0.06 (+0.14%)
|
105,391 |
| 2 Jul 2021 |
GBP |
43.84 |
44.13 |
43.5 |
44.13 |
44.13 |
+0.38 (+0.87%)
|
108,966 |
| 1 Jul 2021 |
GBP |
43.6 |
44.59 |
43.47 |
43.75 |
43.75 |
+0.13 (+0.30%)
|
232,193 |
| 30 Jun 2021 |
GBP |
43.25 |
43.93 |
42.43 |
43.62 |
43.62 |
+0.39 (+0.90%)
|
145,985 |
| 29 Jun 2021 |
GBP |
43.7 |
44.04 |
42.85 |
43.23 |
43.23 |
-0.82 (-1.86%)
|
140,648 |
| 28 Jun 2021 |
GBP |
44.85 |
44.99 |
43.97 |
44.05 |
44.05 |
-0.68 (-1.52%)
|
146,360 |
| 25 Jun 2021 |
GBP |
44.88 |
44.91 |
44.15 |
44.73 |
44.73 |
+0.05 (+0.11%)
|
161,218 |
| 24 Jun 2021 |
GBP |
44.77 |
44.77 |
44.04 |
44.68 |
44.68 |
-0.04 (-0.09%)
|
144,196 |
| 23 Jun 2021 |
GBP |
44.66 |
45.03 |
44.48 |
44.72 |
44.72 |
+0.59 (+1.34%)
|
132,986 |
| 22 Jun 2021 |
GBP |
43.95 |
44.26 |
43.78 |
44.13 |
44.13 |
+0.54 (+1.24%)
|
180,836 |
