Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 5.03 | 5.151 | 4.7 | 4.8 | 4.8 | -0.5 (-9.43%) | 78,600 |
22 Dec 2023 | USD | 4.75 | 5.48 | 4.7 | 5.3 | 5.3 | +0.02 (+0.38%) | 203,400 |
21 Dec 2023 | USD | 4.93 | 8.46 | 4.7 | 5.28 | 5.28 | +0.87 (+19.73%) | 1,843,400 |
20 Dec 2023 | USD | 5.01 | 5.051 | 4.14 | 4.41 | 4.41 | -0.78 (-15.03%) | 230,900 |
19 Dec 2023 | USD | 6.08 | 6.08 | 4.85 | 5.19 | 5.19 | -1.29 (-19.91%) | 259,400 |
18 Dec 2023 | USD | 7.19 | 7.9 | 6.18 | 6.48 | 6.48 | -1.12 (-14.74%) | 477,000 |
15 Dec 2023 | USD | 13.9 | 13.9 | 7 | 7.6 | 7.6 | -2.91 (-27.69%) | 2,297,000 |
14 Dec 2023 | USD | 9.59 | 11.531 | 9.59 | 10.51 | 10.51 | -0.09 (-0.85%) | 13,400 |
13 Dec 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.41 (-3.72%) | 800 |
12 Dec 2023 | USD | 12 | 12 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 700 |
11 Dec 2023 | USD | 10.99 | 10.99 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 1,000 |
8 Dec 2023 | USD | 11 | 11 | 10.98 | 10.99 | 10.99 | +0.01 (+0.09%) | 1,800 |
7 Dec 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 3,000 |
6 Dec 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 72 |
5 Dec 2023 | USD | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | +0.01 (+0.09%) | 49,500 |
4 Dec 2023 | USD | 10.951 | 10.97 | 10.95 | 10.97 | 10.97 | +0.02 (+0.18%) | 400 |
1 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 28 |
28 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 1,100 |
27 Nov 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 500 |
22 Nov 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 11 |
20 Nov 2023 | USD | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | +0.01 (+0.09%) | 422,400 |
17 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 1,300 |
16 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 15 |
15 Nov 2023 | USD | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | +0.01 (+0.09%) | 24,200 |
14 Nov 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 93 |
13 Nov 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 9,300 |