Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.98 | 5.88 | 3.847 | 5.02 | 5.02 | +0.78 (+18.40%) | 1,392,000 |
17 Jan 2024 | USD | 3.05 | 4.6 | 3.03 | 4.24 | 4.24 | +0.9 (+26.95%) | 659,300 |
16 Jan 2024 | USD | 3.86 | 3.9 | 3.07 | 3.34 | 3.34 | -0.775 (-18.83%) | 193,000 |
12 Jan 2024 | USD | 4.07 | 4.18 | 3.9 | 4.115 | 4.115 | -0.035 (-0.84%) | 42,300 |
11 Jan 2024 | USD | 4.01 | 4.15 | 3.93 | 4.15 | 4.15 | -0.1 (-2.35%) | 33,200 |
10 Jan 2024 | USD | 4.39 | 4.39 | 4.07 | 4.25 | 4.25 | -0.16 (-3.63%) | 33,400 |
9 Jan 2024 | USD | 4.36 | 4.5 | 4 | 4.41 | 4.41 | -0.17 (-3.71%) | 71,400 |
8 Jan 2024 | USD | 4.32 | 4.86 | 4.13 | 4.58 | 4.58 | +0.52 (+12.81%) | 136,700 |
5 Jan 2024 | USD | 4 | 4.1 | 3.87 | 4.06 | 4.06 | +0.07 (+1.75%) | 36,500 |
4 Jan 2024 | USD | 3.85 | 4.18 | 3.85 | 3.99 | 3.99 | +0.05 (+1.27%) | 46,600 |
3 Jan 2024 | USD | 4.03 | 4.04 | 3.6 | 3.94 | 3.94 | -0.09 (-2.23%) | 54,700 |
2 Jan 2024 | USD | 4.3 | 4.32 | 4.01 | 4.03 | 4.03 | -0.45 (-10.04%) | 64,500 |
29 Dec 2023 | USD | 4.5 | 4.73 | 4.37 | 4.48 | 4.48 | -0.19 (-4.07%) | 41,600 |
28 Dec 2023 | USD | 4.654 | 4.76 | 4.18 | 4.67 | 4.67 | -0.06 (-1.27%) | 103,100 |
27 Dec 2023 | USD | 4.86 | 4.86 | 4.6 | 4.73 | 4.73 | -0.07 (-1.46%) | 65,300 |