Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 46 |
27 Sep 2023 | USD | 10.9 | 10.9 | 10.851 | 10.851 | 10.851 | -0.039 (-0.36%) | 200 |
26 Sep 2023 | USD | 10.85 | 10.89 | 10.85 | 10.89 | 10.89 | 0.0 (0.0%) | 1,000 |
25 Sep 2023 | USD | 10.89 | 10.89 | 10.84 | 10.89 | 10.89 | +0.05 (+0.46%) | 2,200 |
22 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 7 |
20 Sep 2023 | USD | 10.88 | 10.88 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 1,000 |
19 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 33 |
14 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 300 |
13 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 300 |
12 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 2,100 |
11 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 900 |
8 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 172 |
1 Sep 2023 | USD | 10.79 | 10.84 | 10.79 | 10.83 | 10.83 | +0.079 (+0.73%) | 20,700 |
31 Aug 2023 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | 0.0 (0.0%) | 400 |
29 Aug 2023 | USD | 10.795 | 10.795 | 10.751 | 10.751 | 10.751 | -0.044 (-0.41%) | 1,300 |
28 Aug 2023 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 300 |
25 Aug 2023 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | +0.005 (+0.05%) | 200 |
24 Aug 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 300 |
23 Aug 2023 | USD | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | +0.02 (+0.19%) | 800 |
22 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
21 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 200 |
18 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |