| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | +0.04 (+0.37%) | 2,500 |
| 16 Aug 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 100 |
| 15 Aug 2023 | USD | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | -0.11 (-1.02%) | 1,500 |
| 14 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 100 |
| 10 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 200 |
| 9 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 30 |
| 4 Aug 2023 | USD | 10.83 | 10.83 | 10.75 | 10.82 | 10.82 | +0.1 (+0.93%) | 13,100 |
| 3 Aug 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 300 |
| 2 Aug 2023 | USD | 10.75 | 10.75 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 10.72 | 10.88 | 10.71 | 10.72 | 10.72 | -0.11 (-1.02%) | 13,600 |
| 28 Jul 2023 | USD | 11.06 | 11.06 | 10.67 | 10.83 | 10.83 | +0.06 (+0.56%) | 8,600 |
| 27 Jul 2023 | USD | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | -0.013 (-0.12%) | 7,800 |
| 26 Jul 2023 | USD | 10.69 | 10.85 | 10.67 | 10.783 | 10.783 | +0.033 (+0.31%) | 4,100 |
| 25 Jul 2023 | USD | 10.7 | 10.8 | 10.68 | 10.75 | 10.75 | +0.01 (+0.09%) | 79,400 |
| 24 Jul 2023 | USD | 10.73 | 10.765 | 10.67 | 10.74 | 10.74 | +0.04 (+0.37%) | 47,800 |
| 21 Jul 2023 | USD | 10.645 | 10.81 | 10.63 | 10.7 | 10.7 | +0.05 (+0.47%) | 227,800 |
| 20 Jul 2023 | USD | 10.655 | 10.655 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 3,000 |
| 19 Jul 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 1 |
| 17 Jul 2023 | USD | 10.64 | 10.64 | 10.635 | 10.64 | 10.64 | -0.01 (-0.09%) | 8,300 |
| 14 Jul 2023 | USD | 10.69 | 10.695 | 10.64 | 10.65 | 10.65 | +0.01 (+0.09%) | 12,100 |
| 13 Jul 2023 | USD | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | +0.02 (+0.19%) | 3,200 |
| 12 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 400 |
| 11 Jul 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 100 |
| 10 Jul 2023 | USD | 10.6 | 10.63 | 10.6 | 10.61 | 10.61 | -0.235 (-2.17%) | 5,600 |
| 7 Jul 2023 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | 0.0 (0.0%) | 0 |
