Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.09 (-100%) | 0 |
29 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.13 | 0.1588 | 0.065 | 0.09 | 0.09 | -0.079 (-46.78%) | 878,435 |
17 Jan 2024 | USD | 0.16 | 0.1873 | 0.1401 | 0.1691 | 0.1691 | +0.016 (+10.16%) | 72,511 |
16 Jan 2024 | USD | 0.18 | 0.2001 | 0.1358 | 0.1535 | 0.1535 | -0.017 (-9.71%) | 550,637 |
12 Jan 2024 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,269 |
11 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10 |
10 Jan 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.12%) | 5,120 |
9 Jan 2024 | USD | 0.1705 | 0.19 | 0.156 | 0.1602 | 0.1602 | 0.0 (0.0%) | 23,232 |
8 Jan 2024 | USD | 0.17 | 0.17 | 0.16 | 0.1602 | 0.1602 | -0.039 (-19.70%) | 33,500 |
5 Jan 2024 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | -0.011 (-5%) | 15,500 |
4 Jan 2024 | USD | 0.2098 | 0.21 | 0.2098 | 0.21 | 0.21 | +0.03 (+16.67%) | 6,000 |
3 Jan 2024 | USD | 0.205 | 0.205 | 0.15 | 0.18 | 0.18 | -0.005 (-2.70%) | 76,700 |
2 Jan 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 0 |
28 Dec 2023 | USD | 0.19 | 0.2 | 0.1815 | 0.2 | 0.2 | +0.01 (+5.26%) | 16,131 |
27 Dec 2023 | USD | 0.2098 | 0.2098 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 500 |
26 Dec 2023 | USD | 0.185 | 0.199 | 0.185 | 0.185 | 0.185 | +0.003 (+1.37%) | 21,318 |
22 Dec 2023 | USD | 0.161 | 0.19 | 0.161 | 0.1825 | 0.1825 | +0.013 (+7.42%) | 71,551 |
21 Dec 2023 | USD | 0.1497 | 0.1726 | 0.13 | 0.1699 | 0.1699 | +0.02 (+13.27%) | 463,903 |
20 Dec 2023 | USD | 0.189 | 0.19 | 0.132 | 0.15 | 0.15 | -0.03 (-16.67%) | 116,402 |
19 Dec 2023 | USD | 0.18 | 0.24 | 0.1708 | 0.18 | 0.18 | +0.01 (+5.88%) | 76,984 |
18 Dec 2023 | USD | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 376,299 |
15 Dec 2023 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 71,791 |