| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 463 |
| 16 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 18,647 |
| 15 Dec 2021 | USD | 9.745 | 9.77 | 9.745 | 9.77 | 9.77 | 0.0 (0.0%) | 1,320 |
| 14 Dec 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 12,632 |
| 13 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 210,000 |
| 8 Dec 2021 | USD | 9.77 | 9.81 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 2,974 |
| 7 Dec 2021 | USD | 9.85 | 9.85 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 2,287 |
| 6 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 332 |
| 3 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 131 |
| 2 Dec 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | -0.02 (-0.20%) | 2,369 |
| 1 Dec 2021 | USD | 9.82 | 9.82 | 9.75 | 9.82 | 9.82 | 0.0 (0.0%) | 35,606 |
| 30 Nov 2021 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | -0.03 (-0.30%) | 18,845 |
| 29 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | +0.04 (+0.41%) | 9,189 |
| 22 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 1,532 |
| 18 Nov 2021 | USD | 9.775 | 9.85 | 9.77 | 9.85 | 9.85 | +0.07 (+0.72%) | 135,546 |
| 17 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.04 (+0.41%) | 1,374 |
| 16 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 200,000 |
| 11 Nov 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 6,289 |
| 10 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 207 |
| 9 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 543 |
| 8 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 4,729 |
| 5 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
