Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 116,416 |
3 Nov 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | -0.01 (-0.10%) | 626 |
2 Nov 2021 | USD | 9.76 | 9.79 | 9.74 | 9.79 | 9.79 | +0.05 (+0.51%) | 15,123 |
1 Nov 2021 | USD | 9.74 | 9.77 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,882 |
29 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 1,538 |
28 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 601 |
26 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 1,332 |
25 Oct 2021 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 562 |
22 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | 0.0 (0.0%) | 3,623 |
20 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 282 |
18 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | +0.02 (+0.20%) | 42,764 |
15 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 520 |
13 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.05 (+0.51%) | 106 |
11 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 100 |
7 Oct 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,169 |
6 Oct 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 322,692 |
5 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.8 | 9.8 | 9.73 | 9.8 | 9.8 | 0.0 (0.0%) | 2,394 |
1 Oct 2021 | USD | 9.77 | 9.8 | 9.74 | 9.8 | 9.8 | +0.06 (+0.62%) | 3,304 |
30 Sep 2021 | USD | 9.69 | 9.77 | 9.69 | 9.74 | 9.74 | -0.03 (-0.31%) | 6,896 |
29 Sep 2021 | USD | 9.73 | 9.85 | 9.73 | 9.77 | 9.77 | -0.03 (-0.31%) | 2,776 |
28 Sep 2021 | USD | 9.77 | 9.83 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 610 |
27 Sep 2021 | USD | 9.72 | 9.79 | 9.72 | 9.78 | 9.78 | +0.01 (+0.10%) | 503,541 |
24 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |