| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 764 |
| 21 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 453,084 |
| 20 Sep 2021 | USD | 9.69 | 9.8 | 9.68 | 9.8 | 9.8 | 0.0 (0.0%) | 54,600 |
| 17 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 9.73 | 9.8 | 9.71 | 9.8 | 9.8 | -0.04 (-0.41%) | 4,174 |
| 14 Sep 2021 | USD | 9.72 | 9.84 | 9.7 | 9.84 | 9.84 | +0.11 (+1.13%) | 98,063 |
| 13 Sep 2021 | USD | 9.72 | 9.75 | 9.68 | 9.73 | 9.73 | -0.035 (-0.36%) | 6,402 |
| 10 Sep 2021 | USD | 9.685 | 9.765 | 9.68 | 9.765 | 9.765 | -0.085 (-0.86%) | 16,995 |
| 9 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.68 | 9.85 | 9.68 | 9.85 | 9.85 | +0.15 (+1.55%) | 503 |
| 7 Sep 2021 | USD | 9.75 | 9.75 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 243,583 |
| 3 Sep 2021 | USD | 9.65 | 9.74 | 9.65 | 9.68 | 9.68 | +0.03 (+0.31%) | 37,970 |
| 2 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 4,270 |
| 1 Sep 2021 | USD | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 562 |
| 31 Aug 2021 | USD | 9.77 | 9.77 | 9.66 | 9.68 | 9.68 | +0.03 (+0.31%) | 10,796 |
| 30 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 265 |
| 27 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 147 |
| 24 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 127 |
| 23 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 271 |
| 18 Aug 2021 | USD | 9.75 | 9.86 | 9.68 | 9.68 | 9.68 | -0.075 (-0.77%) | 92,786 |
| 17 Aug 2021 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 9.75 | 9.755 | 9.75 | 9.755 | 9.755 | -0.035 (-0.36%) | 428 |
| 12 Aug 2021 | USD | 9.83 | 9.91 | 9.75 | 9.79 | 9.79 | -0.07 (-0.71%) | 6,959 |
