Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 1,501 |
11 May 2021 | USD | 9.82 | 9.86 | 9.8 | 9.86 | 9.86 | +0.06 (+0.61%) | 5,900 |
10 May 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.055 (-0.55%) | 572 |
7 May 2021 | USD | 9.81 | 9.8546 | 9.81 | 9.8546 | 9.8546 | +0.025 (+0.25%) | 711 |
6 May 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 8,300 |
5 May 2021 | USD | 9.83 | 9.85 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 28,150 |
4 May 2021 | USD | 9.8 | 9.98 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 11,914 |
3 May 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 5,002 |
30 Apr 2021 | USD | 9.82 | 9.84 | 9.76 | 9.84 | 9.84 | 0.0 (0.0%) | 41,511 |
29 Apr 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 1,401 |
28 Apr 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 800 |
27 Apr 2021 | USD | 9.8451 | 9.85 | 9.8451 | 9.85 | 9.85 | +0.05 (+0.51%) | 850 |
26 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,005 |