Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 11.9 | 11.98 | 11.9 | 11.91 | 11.91 | -0.05 (-0.42%) | 49,800 |
20 Dec 2022 | USD | 11.93 | 12.01 | 11.93 | 11.96 | 11.96 | +0.03 (+0.25%) | 96,200 |
19 Dec 2022 | USD | 11.96 | 11.98 | 11.9 | 11.93 | 11.93 | -0.07 (-0.58%) | 131,100 |
16 Dec 2022 | USD | 11.6 | 12.05 | 11.6 | 12 | 12 | +0.45 (+3.90%) | 105,500 |
15 Dec 2022 | USD | 11.5 | 11.75 | 11.5 | 11.55 | 11.55 | -0.05 (-0.43%) | 23,400 |
14 Dec 2022 | USD | 11.55 | 11.8 | 11.55 | 11.6 | 11.6 | +0.02 (+0.17%) | 35,400 |
13 Dec 2022 | USD | 11.7 | 11.71 | 11.51 | 11.58 | 11.58 | +0.07 (+0.61%) | 85,500 |
12 Dec 2022 | USD | 11.35 | 11.73 | 11.35 | 11.51 | 11.51 | +0.51 (+4.64%) | 45,600 |
9 Dec 2022 | USD | 11.67 | 11.67 | 11 | 11 | 11 | -0.25 (-2.22%) | 8,300 |
8 Dec 2022 | USD | 11.59 | 12.61 | 11.25 | 11.25 | 11.25 | -0.4 (-3.43%) | 24,300 |
7 Dec 2022 | USD | 11.85 | 12.28 | 11.65 | 11.65 | 11.65 | -0.3 (-2.51%) | 21,700 |
6 Dec 2022 | USD | 11.9 | 11.95 | 11.6 | 11.95 | 11.95 | +0.3 (+2.58%) | 37,200 |
5 Dec 2022 | USD | 11.8 | 11.87 | 11.65 | 11.65 | 11.65 | -0.17 (-1.44%) | 7,400 |
2 Dec 2022 | USD | 11.94 | 12.04 | 11.8 | 11.82 | 11.82 | -0.04 (-0.34%) | 5,600 |
1 Dec 2022 | USD | 11.61 | 11.99 | 11.59 | 11.86 | 11.86 | -0.07 (-0.59%) | 24,000 |
30 Nov 2022 | USD | 11.63 | 12.05 | 11.63 | 11.93 | 11.93 | +0.34 (+2.93%) | 154,500 |
29 Nov 2022 | USD | 11.82 | 11.9 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 25,500 |
28 Nov 2022 | USD | 11.87 | 11.87 | 11.6 | 11.6 | 11.6 | -0.27 (-2.27%) | 41,300 |
25 Nov 2022 | USD | 11.88 | 11.88 | 11.87 | 11.87 | 11.87 | +0.24 (+2.06%) | 7,100 |
23 Nov 2022 | USD | 11.75 | 11.89 | 11.56 | 11.63 | 11.63 | +0.12 (+1.04%) | 7,100 |
22 Nov 2022 | USD | 11.61 | 11.74 | 11.43 | 11.51 | 11.51 | -0.1 (-0.86%) | 6,200 |
21 Nov 2022 | USD | 11.53 | 11.75 | 11.41 | 11.61 | 11.61 | -0.1 (-0.85%) | 5,200 |
18 Nov 2022 | USD | 11.81 | 11.84 | 11.59 | 11.71 | 11.71 | +0.09 (+0.77%) | 13,400 |
17 Nov 2022 | USD | 11.96 | 11.96 | 11.62 | 11.62 | 11.62 | +0.04 (+0.35%) | 30,500 |
16 Nov 2022 | USD | 11.86 | 11.87 | 11.58 | 11.58 | 11.58 | +0.05 (+0.43%) | 7,300 |
15 Nov 2022 | USD | 11.89 | 11.92 | 11.53 | 11.53 | 11.53 | -0.2 (-1.71%) | 15,900 |
14 Nov 2022 | USD | 11.8 | 11.84 | 11.66 | 11.73 | 11.73 | +0.41 (+3.62%) | 5,300 |
11 Nov 2022 | USD | 11.61 | 11.9 | 11.17 | 11.32 | 11.32 | -0.13 (-1.14%) | 8,300 |
10 Nov 2022 | USD | 11.46 | 11.85 | 10.99 | 11.45 | 11.45 | +0.25 (+2.23%) | 13,000 |
9 Nov 2022 | USD | 11.32 | 11.34 | 11.19 | 11.2 | 11.2 | -0.17 (-1.50%) | 14,700 |