Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 11.37 | 11.38 | 11.31 | 11.37 | 11.37 | +0.05 (+0.44%) | 55,100 |
7 Nov 2022 | USD | 11.25 | 11.33 | 11.25 | 11.32 | 11.32 | +0.09 (+0.80%) | 16,600 |
4 Nov 2022 | USD | 11.21 | 11.25 | 11.18 | 11.23 | 11.23 | +0.21 (+1.91%) | 5,900 |
3 Nov 2022 | USD | 11.03 | 11.04 | 11 | 11.02 | 11.02 | -0.04 (-0.36%) | 82,000 |
2 Nov 2022 | USD | 11.16 | 11.26 | 11.06 | 11.06 | 11.06 | -0.1 (-0.90%) | 78,400 |
1 Nov 2022 | USD | 11.14 | 11.17 | 11.11 | 11.16 | 11.16 | +0.07 (+0.63%) | 69,100 |
31 Oct 2022 | USD | 11.12 | 11.12 | 11.08 | 11.09 | 11.09 | -0.12 (-1.07%) | 31,200 |
28 Oct 2022 | USD | 11.17 | 11.21 | 11.15 | 11.21 | 11.21 | +0.04 (+0.36%) | 13,600 |
27 Oct 2022 | USD | 11.2 | 11.21 | 11.17 | 11.17 | 11.17 | -0.13 (-1.15%) | 7,500 |
26 Oct 2022 | USD | 11.28 | 11.32 | 11.28 | 11.3 | 11.3 | +0.08 (+0.71%) | 6,900 |
25 Oct 2022 | USD | 11.27 | 11.27 | 11.21 | 11.22 | 11.22 | +0.07 (+0.63%) | 38,200 |
24 Oct 2022 | USD | 11.11 | 11.19 | 11.11 | 11.15 | 11.15 | +0.11 (+1.00%) | 40,000 |
21 Oct 2022 | USD | 10.94 | 11.06 | 10.94 | 11.04 | 11.04 | +0.07 (+0.64%) | 13,400 |
20 Oct 2022 | USD | 10.98 | 11.05 | 10.96 | 10.97 | 10.97 | +0.04 (+0.37%) | 44,800 |
19 Oct 2022 | USD | 10.96 | 10.96 | 10.92 | 10.93 | 10.93 | -0.08 (-0.73%) | 12,000 |
18 Oct 2022 | USD | 11.01 | 11.03 | 10.97 | 11.01 | 11.01 | +0.06 (+0.55%) | 40,600 |
17 Oct 2022 | USD | 10.9 | 10.98 | 10.9 | 10.95 | 10.95 | +0.13 (+1.20%) | 37,300 |
14 Oct 2022 | USD | 10.87 | 10.89 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 45,000 |
13 Oct 2022 | USD | 10.76 | 10.97 | 10.76 | 10.9 | 10.9 | +0.13 (+1.21%) | 60,200 |
12 Oct 2022 | USD | 10.81 | 10.81 | 10.76 | 10.77 | 10.77 | -0.02 (-0.19%) | 19,400 |
11 Oct 2022 | USD | 10.84 | 10.89 | 10.78 | 10.79 | 10.79 | -0.09 (-0.83%) | 61,400 |
10 Oct 2022 | USD | 10.89 | 10.92 | 10.84 | 10.88 | 10.88 | -0.08 (-0.73%) | 28,900 |
7 Oct 2022 | USD | 11 | 11.07 | 10.95 | 10.96 | 10.96 | -0.07 (-0.63%) | 19,500 |
6 Oct 2022 | USD | 11.12 | 11.12 | 11.03 | 11.03 | 11.03 | -0.17 (-1.52%) | 23,500 |
5 Oct 2022 | USD | 11.16 | 11.23 | 11.14 | 11.2 | 11.2 | -0.14 (-1.23%) | 61,400 |
4 Oct 2022 | USD | 11.26 | 11.35 | 11.24 | 11.34 | 11.34 | +0.08 (+0.71%) | 113,800 |
3 Oct 2022 | USD | 11.04 | 11.4 | 11.02 | 11.26 | 11.26 | +0.24 (+2.18%) | 27,300 |
30 Sep 2022 | USD | 11.02 | 11.03 | 10.98 | 11.02 | 11.02 | +0.04 (+0.36%) | 43,200 |
29 Sep 2022 | USD | 10.97 | 11.08 | 10.97 | 10.98 | 10.98 | 0.0 (0.0%) | 77,900 |
28 Sep 2022 | USD | 10.82 | 10.99 | 10.81 | 10.98 | 10.98 | +0.16 (+1.48%) | 72,000 |