Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 11.68 | 11.68 | 11.52 | 11.55 | 11.55 | -0.13 (-1.11%) | 22,100 |
12 Aug 2022 | USD | 11.63 | 11.68 | 11.61 | 11.68 | 11.68 | +0.01 (+0.09%) | 19,000 |
11 Aug 2022 | USD | 11.68 | 11.71 | 11.66 | 11.67 | 11.67 | +0.05 (+0.43%) | 16,500 |
10 Aug 2022 | USD | 11.68 | 11.73 | 11.61 | 11.62 | 11.62 | +0.07 (+0.61%) | 40,500 |
9 Aug 2022 | USD | 11.61 | 11.61 | 11.52 | 11.55 | 11.55 | +0.02 (+0.17%) | 148,900 |
8 Aug 2022 | USD | 11.55 | 11.57 | 11.5 | 11.53 | 11.53 | +0.02 (+0.17%) | 33,200 |
5 Aug 2022 | USD | 11.51 | 11.53 | 11.48 | 11.51 | 11.51 | +0.01 (+0.09%) | 23,800 |
4 Aug 2022 | USD | 11.52 | 11.74 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 6,700 |
3 Aug 2022 | USD | 11.5 | 11.53 | 11.45 | 11.51 | 11.51 | -0.01 (-0.09%) | 33,400 |
2 Aug 2022 | USD | 11.54 | 11.57 | 11.5 | 11.52 | 11.52 | -0.04 (-0.35%) | 94,300 |
1 Aug 2022 | USD | 11.55 | 11.58 | 11.53 | 11.56 | 11.56 | +0.08 (+0.70%) | 62,000 |
29 Jul 2022 | USD | 11.43 | 11.49 | 11.32 | 11.48 | 11.48 | +0.02 (+0.17%) | 12,900 |
28 Jul 2022 | USD | 11.41 | 11.48 | 11.38 | 11.46 | 11.46 | -0.04 (-0.35%) | 25,600 |
27 Jul 2022 | USD | 11.38 | 11.53 | 11.35 | 11.5 | 11.5 | +0.13 (+1.14%) | 32,700 |
26 Jul 2022 | USD | 11.42 | 11.5 | 11.36 | 11.37 | 11.37 | -0.03 (-0.26%) | 34,000 |
25 Jul 2022 | USD | 11.46 | 11.46 | 11.39 | 11.4 | 11.4 | -0.03 (-0.26%) | 35,700 |
22 Jul 2022 | USD | 11.5 | 11.54 | 11.41 | 11.43 | 11.43 | 0.0 (0.0%) | 14,400 |
21 Jul 2022 | USD | 11.39 | 11.43 | 11.38 | 11.43 | 11.43 | +0.28 (+2.51%) | 24,900 |
20 Jul 2022 | USD | 11.41 | 11.42 | 11.09 | 11.15 | 11.15 | -0.24 (-2.11%) | 126,400 |
19 Jul 2022 | USD | 11.43 | 11.5 | 11.39 | 11.39 | 11.39 | +0.12 (+1.06%) | 74,900 |
18 Jul 2022 | USD | 11.28 | 11.36 | 11.24 | 11.27 | 11.27 | +0.09 (+0.81%) | 148,600 |
15 Jul 2022 | USD | 11.17 | 11.2 | 11.16 | 11.18 | 11.18 | +0.08 (+0.72%) | 21,500 |
14 Jul 2022 | USD | 11.08 | 11.16 | 11.01 | 11.1 | 11.1 | -0.13 (-1.16%) | 133,000 |
13 Jul 2022 | USD | 11.21 | 11.31 | 11.19 | 11.23 | 11.23 | 0.0 (0.0%) | 226,600 |
12 Jul 2022 | USD | 11.22 | 11.26 | 11.2 | 11.23 | 11.23 | +0.06 (+0.54%) | 47,900 |
11 Jul 2022 | USD | 11.19 | 11.23 | 11.16 | 11.17 | 11.17 | -0.15 (-1.33%) | 67,600 |
8 Jul 2022 | USD | 11.26 | 11.33 | 11.26 | 11.32 | 11.32 | 0.0 (0.0%) | 34,100 |
7 Jul 2022 | USD | 11.34 | 11.35 | 11.3 | 11.32 | 11.32 | +0.01 (+0.09%) | 74,200 |
6 Jul 2022 | USD | 11.3 | 11.33 | 11.26 | 11.31 | 11.31 | -0.16 (-1.39%) | 113,400 |
5 Jul 2022 | USD | 11.41 | 11.47 | 11.37 | 11.47 | 11.47 | -0.23 (-1.97%) | 55,500 |