| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 11.6 | 11.7 | 11.57 | 11.7 | 11.7 | +0.02 (+0.17%) | 20,700 |
| 30 Jun 2022 | USD | 11.58 | 11.69 | 11.58 | 11.68 | 11.68 | +0.04 (+0.34%) | 68,200 |
| 29 Jun 2022 | USD | 11.69 | 11.7 | 11.62 | 11.64 | 11.64 | -0.09 (-0.77%) | 50,900 |
| 28 Jun 2022 | USD | 11.73 | 11.86 | 11.71 | 11.73 | 11.73 | 0.0 (0.0%) | 66,300 |
| 27 Jun 2022 | USD | 11.71 | 11.74 | 11.67 | 11.73 | 11.73 | +0.06 (+0.51%) | 41,500 |
| 24 Jun 2022 | USD | 11.65 | 11.67 | 11.63 | 11.67 | 11.67 | +0.12 (+1.04%) | 21,800 |
| 23 Jun 2022 | USD | 11.53 | 11.58 | 11.47 | 11.55 | 11.55 | -0.12 (-1.03%) | 98,500 |
| 22 Jun 2022 | USD | 11.66 | 11.75 | 11.64 | 11.67 | 11.67 | 0.0 (0.0%) | 61,000 |
| 21 Jun 2022 | USD | 11.71 | 11.75 | 11.67 | 11.67 | 11.67 | +0.08 (+0.69%) | 31,100 |
| 17 Jun 2022 | USD | 11.6 | 11.62 | 11.54 | 11.59 | 11.59 | -0.03 (-0.26%) | 37,600 |
| 16 Jun 2022 | USD | 11.6 | 11.68 | 11.48 | 11.62 | 11.62 | +0.02 (+0.17%) | 104,500 |
| 15 Jun 2022 | USD | 11.59 | 11.62 | 11.52 | 11.6 | 11.6 | +0.07 (+0.61%) | 77,600 |
| 14 Jun 2022 | USD | 11.53 | 11.57 | 11.41 | 11.53 | 11.53 | -0.11 (-0.95%) | 52,600 |
| 13 Jun 2022 | USD | 11.69 | 11.69 | 11.6 | 11.64 | 11.64 | -0.17 (-1.44%) | 35,800 |
| 10 Jun 2022 | USD | 11.84 | 11.84 | 11.77 | 11.81 | 11.81 | -0.09 (-0.76%) | 34,800 |
| 9 Jun 2022 | USD | 12.02 | 12.02 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 17,600 |
| 8 Jun 2022 | USD | 12.09 | 12.09 | 12.03 | 12.05 | 12.05 | 0.0 (0.0%) | 17,200 |
| 7 Jun 2022 | USD | 12.02 | 12.05 | 12 | 12.05 | 12.05 | +0.04 (+0.33%) | 170,600 |
| 6 Jun 2022 | USD | 12.06 | 12.06 | 12 | 12.01 | 12.01 | -0.05 (-0.41%) | 5,600 |
| 3 Jun 2022 | USD | 12.08 | 12.08 | 12.04 | 12.06 | 12.06 | -0.06 (-0.50%) | 6,100 |
| 2 Jun 2022 | USD | 12.04 | 12.12 | 12.01 | 12.12 | 12.12 | +0.18 (+1.51%) | 13,000 |
| 1 Jun 2022 | USD | 12.07 | 12.07 | 11.94 | 11.94 | 11.94 | -0.13 (-1.08%) | 31,900 |
| 31 May 2022 | USD | 12.02 | 12.07 | 12.02 | 12.07 | 12.07 | -0.01 (-0.08%) | 26,800 |
| 27 May 2022 | USD | 12.09 | 12.11 | 12.04 | 12.08 | 12.08 | +0.06 (+0.50%) | 7,600 |
| 26 May 2022 | USD | 12.04 | 12.04 | 11.98 | 12.02 | 12.02 | +0.01 (+0.08%) | 27,500 |
| 25 May 2022 | USD | 11.93 | 12.03 | 11.93 | 12.01 | 12.01 | -0.05 (-0.41%) | 27,300 |
| 24 May 2022 | USD | 11.98 | 12.07 | 11.98 | 12.06 | 12.06 | +0.11 (+0.92%) | 34,600 |
| 23 May 2022 | USD | 11.85 | 11.96 | 11.68 | 11.95 | 11.95 | -0.19 (-1.57%) | 42,900 |
| 20 May 2022 | USD | 12.05 | 12.14 | 11.91 | 12.14 | 12.14 | +0.08 (+0.66%) | 25,700 |
| 19 May 2022 | USD | 12.02 | 12.07 | 11.85 | 12.06 | 12.06 | +0.15 (+1.26%) | 15,700 |
