Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 11.99 | 11.99 | 11.89 | 11.91 | 11.91 | -0.11 (-0.92%) | 22,700 |
17 May 2022 | USD | 12.01 | 12.03 | 11.98 | 12.02 | 12.02 | +0.1 (+0.84%) | 48,300 |
16 May 2022 | USD | 11.86 | 11.93 | 11.83 | 11.92 | 11.92 | +0.09 (+0.76%) | 37,000 |
13 May 2022 | USD | 11.81 | 11.86 | 11.75 | 11.83 | 11.83 | -0.02 (-0.17%) | 28,300 |
12 May 2022 | USD | 11.83 | 11.85 | 11.52 | 11.85 | 11.85 | -0.01 (-0.08%) | 32,000 |
11 May 2022 | USD | 12.05 | 12.05 | 11.84 | 11.86 | 11.86 | -0.22 (-1.82%) | 95,700 |
10 May 2022 | USD | 12.03 | 12.14 | 11.98 | 12.08 | 12.08 | +0.04 (+0.33%) | 103,900 |
9 May 2022 | USD | 12 | 12.08 | 12 | 12.04 | 12.04 | +0.11 (+0.92%) | 39,600 |
6 May 2022 | USD | 12.01 | 12.16 | 11.93 | 11.93 | 11.93 | -0.09 (-0.75%) | 118,200 |
5 May 2022 | USD | 12.01 | 12.03 | 11.94 | 12.02 | 12.02 | -0.21 (-1.72%) | 34,300 |
4 May 2022 | USD | 12.01 | 12.25 | 11.99 | 12.23 | 12.23 | +0.27 (+2.26%) | 56,700 |
3 May 2022 | USD | 12.04 | 12.04 | 11.93 | 11.96 | 11.96 | +0.01 (+0.08%) | 129,600 |
2 May 2022 | USD | 11.97 | 12 | 11.92 | 11.95 | 11.95 | +0.05 (+0.42%) | 66,500 |
29 Apr 2022 | USD | 11.98 | 12 | 11.9 | 11.9 | 11.9 | -0.12 (-1.00%) | 24,600 |
28 Apr 2022 | USD | 11.96 | 12.02 | 11.95 | 12.02 | 12.02 | -0.04 (-0.33%) | 29,500 |
27 Apr 2022 | USD | 12.04 | 12.12 | 12.01 | 12.06 | 12.06 | -0.04 (-0.33%) | 93,500 |
26 Apr 2022 | USD | 12.14 | 12.16 | 12.08 | 12.1 | 12.1 | -0.17 (-1.39%) | 91,500 |
25 Apr 2022 | USD | 12.17 | 12.27 | 12.13 | 12.27 | 12.27 | +0.08 (+0.66%) | 42,200 |
22 Apr 2022 | USD | 12.29 | 12.29 | 12.18 | 12.19 | 12.19 | 0.0 (0.0%) | 31,600 |
21 Apr 2022 | USD | 12.37 | 12.38 | 12.17 | 12.19 | 12.19 | -0.13 (-1.06%) | 23,300 |
20 Apr 2022 | USD | 12.31 | 12.33 | 12.28 | 12.32 | 12.32 | +0.01 (+0.08%) | 37,900 |
19 Apr 2022 | USD | 12.32 | 12.32 | 12.23 | 12.31 | 12.31 | -0.07 (-0.57%) | 142,600 |
18 Apr 2022 | USD | 11.85 | 12.4 | 11.85 | 12.38 | 12.38 | +0.14 (+1.14%) | 66,300 |
14 Apr 2022 | USD | 12.3 | 12.32 | 12.22 | 12.24 | 12.24 | +0.36 (+3.03%) | 36,000 |
13 Apr 2022 | USD | 11.8 | 11.9 | 11.8 | 11.88 | 11.88 | +0.09 (+0.76%) | 95,700 |
12 Apr 2022 | USD | 11.72 | 11.87 | 11.68 | 11.79 | 11.79 | -0.02 (-0.17%) | 220,800 |
11 Apr 2022 | USD | 11.76 | 12.13 | 11.76 | 11.81 | 11.81 | -0.11 (-0.92%) | 108,700 |
8 Apr 2022 | USD | 11.52 | 11.95 | 11.52 | 11.92 | 11.92 | +0.88 (+7.97%) | 49,900 |
7 Apr 2022 | USD | 11.03 | 11.08 | 10.99 | 11.04 | 11.04 | -0.08 (-0.72%) | 54,200 |
6 Apr 2022 | USD | 9.66 | 11.29 | 9.66 | 11.12 | 11.12 | +1.09 (+10.87%) | 350,000 |