| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 18.46 | 18.7 | 18.13 | 18.67 | 18.67 | +0.26 (+1.41%) | 1,869,211 |
| 20 Jun 2024 | USD | 18 | 18.45 | 17.925 | 18.41 | 18.41 | +0.41 (+2.28%) | 2,037,891 |
| 18 Jun 2024 | USD | 18.13 | 18.27 | 17.91 | 18 | 18 | -0.31 (-1.69%) | 498,814 |
| 17 Jun 2024 | USD | 17.21 | 18.34 | 17.15 | 18.31 | 18.31 | +1.23 (+7.20%) | 2,883,500 |
| 14 Jun 2024 | USD | 17.7 | 17.7 | 17.04 | 17.08 | 17.08 | -0.67 (-3.77%) | 1,924,167 |
| 13 Jun 2024 | USD | 17.51 | 18.02 | 17.41 | 17.75 | 17.75 | +0.34 (+1.95%) | 2,809,536 |
| 12 Jun 2024 | USD | 17.2 | 17.69 | 17.09 | 17.41 | 17.41 | +0.28 (+1.63%) | 4,467,866 |
| 11 Jun 2024 | USD | 17 | 17.34 | 16.86 | 17.13 | 17.13 | -0.75 (-4.19%) | 2,096,816 |
| 10 Jun 2024 | USD | 17.83 | 18.02 | 17.8 | 17.88 | 17.88 | +0.06 (+0.34%) | 326,652 |
| 7 Jun 2024 | USD | 18.04 | 18.25 | 17.82 | 17.82 | 17.82 | -0.32 (-1.76%) | 425,329 |
| 6 Jun 2024 | USD | 17.7 | 18.25 | 17.7 | 18.14 | 18.14 | +0.21 (+1.17%) | 509,476 |
| 5 Jun 2024 | USD | 17.88 | 18.05 | 17.77 | 17.93 | 17.93 | -0.01 (-0.06%) | 1,076,902 |
| 4 Jun 2024 | USD | 17.93 | 17.99 | 17.78 | 17.94 | 17.94 | -0.03 (-0.17%) | 537,660 |
| 3 Jun 2024 | USD | 17.95 | 18.13 | 17.79 | 17.97 | 17.97 | +0.16 (+0.90%) | 964,241 |
| 31 May 2024 | USD | 17.32 | 17.89 | 17.27 | 17.81 | 17.81 | +0.19 (+1.08%) | 948,609 |
| 30 May 2024 | USD | 17.73 | 17.835 | 17.49 | 17.62 | 17.62 | -0.18 (-1.01%) | 1,091,844 |
| 29 May 2024 | USD | 17.72 | 17.86 | 17.62 | 17.8 | 17.8 | -0.06 (-0.34%) | 598,403 |
| 28 May 2024 | USD | 17.6 | 17.97 | 17.5 | 17.86 | 17.86 | +0.27 (+1.53%) | 885,370 |
| 24 May 2024 | USD | 17.5 | 17.62 | 17.11 | 17.59 | 17.59 | +0.08 (+0.46%) | 717,443 |
| 23 May 2024 | USD | 17.61 | 17.84 | 17.07 | 17.51 | 17.51 | -0.05 (-0.28%) | 1,685,781 |
| 22 May 2024 | USD | 17.63 | 17.88 | 17.45 | 17.56 | 17.56 | -0.12 (-0.68%) | 986,540 |
| 21 May 2024 | USD | 18.15 | 18.15 | 17.61 | 17.68 | 17.68 | -0.6 (-3.28%) | 765,497 |
| 20 May 2024 | USD | 18.6 | 18.86 | 18.17 | 18.28 | 18.28 | -0.3 (-1.61%) | 500,172 |
| 17 May 2024 | USD | 18.65 | 18.8 | 18.22 | 18.58 | 18.58 | +0.05 (+0.27%) | 463,428 |
| 16 May 2024 | USD | 18.4 | 18.76 | 18.15 | 18.53 | 18.53 | +0.27 (+1.48%) | 501,971 |
| 15 May 2024 | USD | 18.21 | 18.39 | 18.01 | 18.26 | 18.26 | +0.15 (+0.83%) | 366,808 |
| 14 May 2024 | USD | 18.21 | 18.235 | 17.92 | 18.11 | 18.11 | -0.08 (-0.44%) | 564,795 |
| 13 May 2024 | USD | 18.06 | 18.37 | 17.95 | 18.19 | 18.19 | +0.2 (+1.11%) | 592,195 |
| 10 May 2024 | USD | 18.59 | 18.84 | 17.87 | 17.99 | 17.99 | -0.42 (-2.28%) | 826,270 |
| 9 May 2024 | USD | 18.6 | 18.78 | 18.35 | 18.41 | 18.41 | +0.11 (+0.60%) | 532,821 |
