| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 16.48 | 18.08 | 16.41 | 17.8 | 17.8 | +1.64 (+10.15%) | 236,700 |
| 31 May 2023 | USD | 17.08 | 17.43 | 16.16 | 16.16 | 16.16 | -0.8 (-4.72%) | 326,900 |
| 30 May 2023 | USD | 18.27 | 18.27 | 16.95 | 16.96 | 16.96 | -1.04 (-5.78%) | 209,900 |
| 26 May 2023 | USD | 17.22 | 18.15 | 17.2 | 18 | 18 | +1.04 (+6.13%) | 591,100 |
| 25 May 2023 | USD | 17.27 | 17.64 | 16.96 | 16.96 | 16.96 | -0.78 (-4.40%) | 97,600 |
| 24 May 2023 | USD | 17.18 | 17.83 | 16.22 | 17.74 | 17.74 | +0.2 (+1.14%) | 335,700 |
| 23 May 2023 | USD | 17.56 | 18.48 | 16.865 | 17.54 | 17.54 | -0.31 (-1.74%) | 409,300 |
| 22 May 2023 | USD | 19.01 | 19.08 | 17.775 | 17.85 | 17.85 | -0.85 (-4.55%) | 358,100 |
| 19 May 2023 | USD | 18.59 | 18.98 | 17.81 | 18.7 | 18.7 | +0.5 (+2.75%) | 226,000 |
| 18 May 2023 | USD | 19.17 | 19.94 | 17.52 | 18.2 | 18.2 | -1.13 (-5.85%) | 274,600 |
| 17 May 2023 | USD | 19.14 | 19.72 | 18.91 | 19.33 | 19.33 | -0.3 (-1.53%) | 111,300 |
| 16 May 2023 | USD | 19.27 | 19.68 | 18.86 | 19.63 | 19.63 | +0.36 (+1.87%) | 105,800 |
| 15 May 2023 | USD | 18.1 | 19.48 | 17.75 | 19.27 | 19.27 | +1.49 (+8.38%) | 149,300 |
| 12 May 2023 | USD | 18 | 18.32 | 17.54 | 17.78 | 17.78 | -0.04 (-0.22%) | 65,500 |
| 11 May 2023 | USD | 17.3 | 18.14 | 16.86 | 17.82 | 17.82 | +0.52 (+3.01%) | 336,100 |
| 10 May 2023 | USD | 18.41 | 18.74 | 17.3 | 17.3 | 17.3 | -1.19 (-6.44%) | 290,700 |
| 9 May 2023 | USD | 19.3 | 19.63 | 18.43 | 18.49 | 18.49 | -1.23 (-6.24%) | 353,000 |
| 8 May 2023 | USD | 19.84 | 19.96 | 19.09 | 19.72 | 19.72 | 0.0 (0.0%) | 168,800 |
| 5 May 2023 | USD | 20.11 | 20.26 | 19.51 | 19.72 | 19.72 | -0.42 (-2.09%) | 105,700 |
| 4 May 2023 | USD | 20.01 | 21.07 | 20 | 20.14 | 20.14 | -0.24 (-1.18%) | 102,300 |
| 3 May 2023 | USD | 20.23 | 20.64 | 19.532 | 20.38 | 20.38 | +0.17 (+0.84%) | 127,700 |
| 2 May 2023 | USD | 21.47 | 21.47 | 20.21 | 20.21 | 20.21 | -1.29 (-6%) | 80,300 |
| 1 May 2023 | USD | 21.55 | 21.68 | 21.04 | 21.5 | 21.5 | +0.06 (+0.28%) | 103,800 |
| 28 Apr 2023 | USD | 21.55 | 21.775 | 21.219 | 21.44 | 21.44 | +0.01 (+0.05%) | 66,800 |
| 27 Apr 2023 | USD | 21.3 | 21.77 | 20.5 | 21.43 | 21.43 | -0.14 (-0.65%) | 473,100 |
| 26 Apr 2023 | USD | 21.68 | 22.49 | 21 | 21.57 | 21.57 | +1.24 (+6.10%) | 342,700 |
| 25 Apr 2023 | USD | 21.21 | 21.32 | 20.1 | 20.33 | 20.33 | -1.26 (-5.84%) | 258,200 |
| 24 Apr 2023 | USD | 23.02 | 23.31 | 21.34 | 21.59 | 21.59 | -1.43 (-6.21%) | 207,800 |
| 21 Apr 2023 | USD | 24.41 | 24.41 | 22.69 | 23.02 | 23.02 | -1.13 (-4.68%) | 172,800 |
| 20 Apr 2023 | USD | 24.51 | 25.18 | 24.02 | 24.15 | 24.15 | -0.59 (-2.38%) | 100,000 |
