| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 22.83 | 24.96 | 22.8 | 24.74 | 24.74 | +1.58 (+6.82%) | 124,300 |
| 18 Apr 2023 | USD | 23.61 | 23.67 | 22.975 | 23.16 | 23.16 | -0.32 (-1.36%) | 67,700 |
| 17 Apr 2023 | USD | 23.12 | 24.44 | 22.74 | 23.48 | 23.48 | +0.65 (+2.85%) | 121,200 |
| 14 Apr 2023 | USD | 23.2 | 23.275 | 22.58 | 22.83 | 22.83 | +0.25 (+1.11%) | 151,500 |
| 13 Apr 2023 | USD | 25.06 | 25.4 | 22.33 | 22.58 | 22.58 | -2.12 (-8.58%) | 295,500 |
| 12 Apr 2023 | USD | 25.76 | 26.16 | 24.165 | 24.7 | 24.7 | -1.32 (-5.07%) | 262,700 |
| 11 Apr 2023 | USD | 26.8 | 27.1 | 25.8 | 26.02 | 26.02 | -0.81 (-3.02%) | 46,500 |
| 10 Apr 2023 | USD | 26.05 | 26.98 | 25.05 | 26.83 | 26.83 | +0.63 (+2.40%) | 72,200 |
| 6 Apr 2023 | USD | 24.58 | 26.2 | 24.24 | 26.2 | 26.2 | +2.02 (+8.35%) | 111,700 |
| 5 Apr 2023 | USD | 24.8 | 24.96 | 23.8 | 24.18 | 24.18 | -0.52 (-2.11%) | 70,000 |
| 4 Apr 2023 | USD | 26.515 | 26.515 | 24.46 | 24.7 | 24.7 | -1.93 (-7.25%) | 198,600 |
| 3 Apr 2023 | USD | 26 | 27.5 | 25.24 | 26.63 | 26.63 | +0.42 (+1.60%) | 280,600 |
| 31 Mar 2023 | USD | 23.93 | 27 | 23.799 | 26.21 | 26.21 | +2.61 (+11.06%) | 468,200 |
| 30 Mar 2023 | USD | 25.12 | 25.12 | 23.3 | 23.6 | 23.6 | -1.03 (-4.18%) | 249,000 |
| 29 Mar 2023 | USD | 24.9 | 25.14 | 23.635 | 24.63 | 24.63 | +0.03 (+0.12%) | 125,000 |
| 28 Mar 2023 | USD | 24.83 | 24.93 | 23.81 | 24.6 | 24.6 | +0.17 (+0.70%) | 77,800 |
| 27 Mar 2023 | USD | 23.17 | 25.58 | 23.143 | 24.43 | 24.43 | +1.15 (+4.94%) | 185,400 |
| 24 Mar 2023 | USD | 23.19 | 23.99 | 22.752 | 23.28 | 23.28 | -0.59 (-2.47%) | 47,000 |
| 23 Mar 2023 | USD | 23 | 24.29 | 22.97 | 23.87 | 23.87 | +1.17 (+5.15%) | 102,600 |
| 22 Mar 2023 | USD | 23.3 | 23.3 | 22.23 | 22.7 | 22.7 | -0.49 (-2.11%) | 86,900 |
| 21 Mar 2023 | USD | 24.18 | 24.18 | 21.5 | 23.19 | 23.19 | -0.67 (-2.81%) | 202,400 |
| 20 Mar 2023 | USD | 23.6 | 24.57 | 23.1 | 23.86 | 23.86 | -0.16 (-0.67%) | 62,300 |
| 17 Mar 2023 | USD | 24.49 | 25.2 | 23.37 | 24.02 | 24.02 | -0.06 (-0.25%) | 155,700 |
| 16 Mar 2023 | USD | 22.6 | 24.31 | 21.09 | 24.08 | 24.08 | +1.68 (+7.50%) | 148,900 |
| 15 Mar 2023 | USD | 23.6 | 23.6 | 20.204 | 22.4 | 22.4 | -1.07 (-4.56%) | 471,600 |
| 14 Mar 2023 | USD | 24.8 | 24.8 | 23.2 | 23.47 | 23.47 | -1.29 (-5.21%) | 69,600 |
| 13 Mar 2023 | USD | 23.49 | 26.228 | 23.15 | 24.76 | 24.76 | +1.27 (+5.41%) | 104,500 |
| 10 Mar 2023 | USD | 23.94 | 24.36 | 23 | 23.49 | 23.49 | -0.52 (-2.17%) | 92,700 |
| 9 Mar 2023 | USD | 24.56 | 24.92 | 22.99 | 24.01 | 24.01 | -1.09 (-4.34%) | 253,900 |
| 8 Mar 2023 | USD | 26.37 | 26.4 | 24.47 | 25.1 | 25.1 | -1.65 (-6.17%) | 140,800 |
