| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 26.85 | 27 | 24.82 | 26.75 | 26.75 | -0.28 (-1.04%) | 179,700 |
| 6 Mar 2023 | USD | 26.45 | 27.246 | 25.6 | 27.03 | 27.03 | +0.77 (+2.93%) | 84,300 |
| 3 Mar 2023 | USD | 26.29 | 26.9 | 25.15 | 26.26 | 26.26 | +0.18 (+0.69%) | 88,300 |
| 2 Mar 2023 | USD | 27 | 27.31 | 25.84 | 26.08 | 26.08 | -1.13 (-4.15%) | 71,400 |
| 1 Mar 2023 | USD | 27.13 | 27.499 | 26.46 | 27.21 | 27.21 | +0.78 (+2.95%) | 104,000 |
| 28 Feb 2023 | USD | 24.6 | 27.44 | 24.6 | 26.43 | 26.43 | +1.93 (+7.88%) | 263,600 |
| 27 Feb 2023 | USD | 24.6 | 24.88 | 24.28 | 24.5 | 24.5 | +0.43 (+1.79%) | 62,100 |
| 24 Feb 2023 | USD | 25.6 | 25.6 | 23.7 | 24.07 | 24.07 | -2.38 (-9.00%) | 247,100 |
| 23 Feb 2023 | USD | 23.65 | 26.88 | 23.65 | 26.45 | 26.45 | +3.24 (+13.96%) | 348,400 |
| 22 Feb 2023 | USD | 24.81 | 25.4 | 23.07 | 23.21 | 23.21 | -1.6 (-6.45%) | 143,600 |
| 21 Feb 2023 | USD | 23.75 | 25.19 | 23.75 | 24.81 | 24.81 | +1.01 (+4.24%) | 96,400 |
| 17 Feb 2023 | USD | 24.77 | 24.959 | 23.28 | 23.8 | 23.8 | -1.08 (-4.34%) | 131,700 |
| 16 Feb 2023 | USD | 25.57 | 25.95 | 24.5 | 24.88 | 24.88 | -0.83 (-3.23%) | 110,500 |
| 15 Feb 2023 | USD | 26.19 | 26.348 | 25.25 | 25.71 | 25.71 | -0.93 (-3.49%) | 58,200 |
| 14 Feb 2023 | USD | 26.69 | 27.23 | 25.34 | 26.64 | 26.64 | -0.57 (-2.09%) | 89,400 |
| 13 Feb 2023 | USD | 25.68 | 27.773 | 25.68 | 27.21 | 27.21 | +1.93 (+7.63%) | 170,600 |
| 10 Feb 2023 | USD | 25 | 25.874 | 25 | 25.28 | 25.28 | -0.81 (-3.10%) | 68,300 |
| 9 Feb 2023 | USD | 26.51 | 28.18 | 25.355 | 26.09 | 26.09 | +0.01 (+0.04%) | 297,100 |
| 8 Feb 2023 | USD | 25.91 | 26.11 | 24.06 | 26.08 | 26.08 | +0.44 (+1.72%) | 150,300 |
| 7 Feb 2023 | USD | 24.42 | 25.69 | 24.28 | 25.64 | 25.64 | +2.5 (+10.80%) | 279,300 |
| 6 Feb 2023 | USD | 24.83 | 25.4 | 22.79 | 23.14 | 23.14 | -1.89 (-7.55%) | 324,700 |
| 3 Feb 2023 | USD | 25.01 | 26.36 | 25.01 | 25.03 | 25.03 | -1.6 (-6.01%) | 92,400 |
| 2 Feb 2023 | USD | 25.61 | 26.69 | 24.8 | 26.63 | 26.63 | +1.03 (+4.02%) | 250,000 |
| 1 Feb 2023 | USD | 26.89 | 27.07 | 25.12 | 25.6 | 25.6 | -1.3 (-4.83%) | 146,600 |
| 31 Jan 2023 | USD | 26.82 | 27.2 | 26.02 | 26.9 | 26.9 | -0.97 (-3.48%) | 206,300 |
| 30 Jan 2023 | USD | 24.5 | 28.69 | 23.5 | 27.87 | 27.87 | +2.87 (+11.48%) | 742,100 |
| 27 Jan 2023 | USD | 25.3 | 26.22 | 24.9 | 25 | 25 | +0.34 (+1.38%) | 326,500 |
| 26 Jan 2023 | USD | 27.35 | 28.42 | 23.8 | 24.66 | 24.66 | -2.47 (-9.10%) | 763,500 |
| 25 Jan 2023 | USD | 28.285 | 29.124 | 26.81 | 27.13 | 27.13 | -1.95 (-6.71%) | 276,200 |
| 24 Jan 2023 | USD | 26.64 | 29.4 | 26.01 | 29.08 | 29.08 | +2.53 (+9.53%) | 166,900 |
