| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 27.43 | 27.43 | 25.81 | 26.55 | 26.55 | -0.54 (-1.99%) | 134,000 |
| 20 Jan 2023 | USD | 25.3 | 27.35 | 24.51 | 27.09 | 27.09 | +1.81 (+7.16%) | 274,200 |
| 19 Jan 2023 | USD | 21.74 | 25.34 | 21.74 | 25.28 | 25.28 | +3.41 (+15.59%) | 298,500 |
| 18 Jan 2023 | USD | 22.3 | 23.5 | 21.7 | 21.87 | 21.87 | -0.34 (-1.53%) | 447,300 |
| 17 Jan 2023 | USD | 24.5 | 24.5 | 22.04 | 22.21 | 22.21 | -3.19 (-12.56%) | 436,100 |
| 13 Jan 2023 | USD | 20.37 | 25.5 | 20.37 | 25.4 | 25.4 | +5.05 (+24.82%) | 580,100 |
| 12 Jan 2023 | USD | 22 | 22.17 | 20.23 | 20.35 | 20.35 | -1.67 (-7.58%) | 173,800 |
| 11 Jan 2023 | USD | 21.37 | 22.37 | 20.235 | 22.02 | 22.02 | +0.91 (+4.31%) | 180,600 |
| 10 Jan 2023 | USD | 20.29 | 21.445 | 20.05 | 21.11 | 21.11 | +0.66 (+3.23%) | 240,700 |
| 9 Jan 2023 | USD | 19.419 | 20.5 | 18.91 | 20.45 | 20.45 | +2.09 (+11.38%) | 680,200 |
| 6 Jan 2023 | USD | 18.75 | 19.3 | 18.34 | 18.36 | 18.36 | -0.99 (-5.12%) | 204,200 |
| 5 Jan 2023 | USD | 19.04 | 19.7 | 18.58 | 19.35 | 19.35 | +0.01 (+0.05%) | 411,200 |
| 4 Jan 2023 | USD | 19.89 | 20 | 19 | 19.34 | 19.34 | +0.01 (+0.05%) | 449,300 |
| 3 Jan 2023 | USD | 18.11 | 19.57 | 17.8 | 19.33 | 19.33 | +1.31 (+7.27%) | 481,900 |
| 30 Dec 2022 | USD | 17.35 | 18.15 | 17.35 | 18.02 | 18.02 | +0.01 (+0.06%) | 292,200 |
| 29 Dec 2022 | USD | 16.5 | 18.195 | 16.49 | 18.01 | 18.01 | +1.46 (+8.82%) | 386,000 |
| 28 Dec 2022 | USD | 18.16 | 18.4 | 16.36 | 16.55 | 16.55 | -1.3 (-7.28%) | 705,200 |
| 27 Dec 2022 | USD | 18.73 | 18.91 | 17.51 | 17.85 | 17.85 | -0.65 (-3.51%) | 559,800 |
| 23 Dec 2022 | USD | 18.41 | 18.81 | 18.1 | 18.5 | 18.5 | +0.39 (+2.15%) | 117,500 |
| 22 Dec 2022 | USD | 18.4 | 18.67 | 17.7 | 18.11 | 18.11 | -0.61 (-3.26%) | 203,800 |
| 21 Dec 2022 | USD | 17.45 | 18.8 | 17.228 | 18.72 | 18.72 | +1.28 (+7.34%) | 354,100 |
| 20 Dec 2022 | USD | 16.21 | 17.5 | 16.02 | 17.44 | 17.44 | +0.8 (+4.81%) | 317,600 |
| 19 Dec 2022 | USD | 15.9 | 16.66 | 15.69 | 16.64 | 16.64 | -0.04 (-0.24%) | 283,700 |
| 16 Dec 2022 | USD | 16.68 | 16.89 | 16 | 16.68 | 16.68 | +0.17 (+1.03%) | 187,400 |
| 15 Dec 2022 | USD | 16.83 | 17.3 | 16.09 | 16.51 | 16.51 | -0.27 (-1.61%) | 261,000 |
| 14 Dec 2022 | USD | 17.28 | 17.49 | 16.496 | 16.78 | 16.78 | -0.62 (-3.56%) | 299,600 |
| 13 Dec 2022 | USD | 16.89 | 17.755 | 16.6 | 17.4 | 17.4 | +0.81 (+4.88%) | 365,900 |
| 12 Dec 2022 | USD | 15.4 | 16.59 | 15.35 | 16.59 | 16.59 | +0.05 (+0.30%) | 336,100 |
| 9 Dec 2022 | USD | 16.37 | 16.58 | 16.21 | 16.54 | 16.54 | -0.06 (-0.36%) | 141,900 |
| 8 Dec 2022 | USD | 16 | 17.2 | 15.79 | 16.6 | 16.6 | +1.71 (+11.48%) | 1,029,200 |
