| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 15.62 | 16 | 14.381 | 15.88 | 15.88 | +0.51 (+3.32%) | 580,800 |
| 5 Dec 2022 | USD | 18.6 | 18.61 | 15.1 | 15.37 | 15.37 | -2.32 (-13.11%) | 1,154,100 |
| 2 Dec 2022 | USD | 15.22 | 18.88 | 14.85 | 17.69 | 17.69 | +1.86 (+11.75%) | 2,139,700 |
| 1 Dec 2022 | USD | 14.79 | 16.12 | 14.65 | 15.83 | 15.83 | +0.6 (+3.94%) | 960,800 |
| 30 Nov 2022 | USD | 13.98 | 15.8 | 13.2 | 15.23 | 15.23 | +2.48 (+19.45%) | 1,493,100 |
| 29 Nov 2022 | USD | 13.5 | 13.79 | 12.02 | 12.75 | 12.75 | +0.35 (+2.82%) | 1,110,700 |
| 28 Nov 2022 | USD | 12.22 | 12.8 | 12.02 | 12.4 | 12.4 | +0.76 (+6.53%) | 607,300 |
| 25 Nov 2022 | USD | 11.6 | 11.88 | 11.19 | 11.64 | 11.64 | +0.17 (+1.48%) | 124,300 |
| 23 Nov 2022 | USD | 12 | 12.1 | 11.15 | 11.47 | 11.47 | +0.12 (+1.06%) | 293,300 |
| 22 Nov 2022 | USD | 12 | 12.26 | 11.239 | 11.35 | 11.35 | -1.09 (-8.76%) | 423,200 |
| 21 Nov 2022 | USD | 12.6 | 13.16 | 12.2 | 12.44 | 12.44 | -0.69 (-5.26%) | 298,800 |
| 18 Nov 2022 | USD | 15.01 | 15.36 | 12.6 | 13.13 | 13.13 | -1.79 (-12.00%) | 1,036,000 |
| 17 Nov 2022 | USD | 12.01 | 15.7 | 11.8 | 14.92 | 14.92 | +3.53 (+30.99%) | 1,942,900 |
| 16 Nov 2022 | USD | 13.61 | 13.9 | 11.017 | 11.39 | 11.39 | -2.72 (-19.28%) | 468,900 |
| 15 Nov 2022 | USD | 14.4 | 15.27 | 13.74 | 14.11 | 14.11 | +0.76 (+5.69%) | 1,678,000 |
| 14 Nov 2022 | USD | 14.68 | 14.95 | 12.6 | 13.35 | 13.35 | +0.47 (+3.65%) | 1,490,300 |
| 11 Nov 2022 | USD | 15.5 | 17.05 | 12 | 12.88 | 12.88 | +1.88 (+17.09%) | 1,831,100 |
| 10 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
