| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 18.21 | 18.235 | 17.92 | 18.11 | 18.11 | -0.08 (-0.44%) | 564,795 |
| 13 May 2024 | USD | 18.06 | 18.37 | 17.95 | 18.19 | 18.19 | +0.2 (+1.11%) | 592,195 |
| 10 May 2024 | USD | 18.59 | 18.84 | 17.87 | 17.99 | 17.99 | -0.42 (-2.28%) | 826,270 |
| 9 May 2024 | USD | 18.6 | 18.78 | 18.35 | 18.41 | 18.41 | +0.11 (+0.60%) | 532,821 |
| 8 May 2024 | USD | 18.58 | 18.79 | 18.19 | 18.3 | 18.3 | -0.48 (-2.56%) | 779,432 |
| 7 May 2024 | USD | 18.65 | 18.8 | 18.4 | 18.78 | 18.78 | -0.22 (-1.16%) | 933,828 |
| 6 May 2024 | USD | 19.42 | 19.49 | 18.83 | 19 | 19 | -0.25 (-1.30%) | 742,081 |
| 3 May 2024 | USD | 18.85 | 19.38 | 18.56 | 19.25 | 19.25 | +0.5 (+2.67%) | 711,438 |
| 2 May 2024 | USD | 18.39 | 18.96 | 18.12 | 18.75 | 18.75 | +0.89 (+4.98%) | 1,129,648 |
| 1 May 2024 | USD | 17.81 | 17.92 | 17.705 | 17.86 | 17.86 | +0.03 (+0.17%) | 825,125 |
| 30 Apr 2024 | USD | 17.9 | 18.06 | 17.69 | 17.83 | 17.83 | -0.17 (-0.94%) | 809,016 |
| 29 Apr 2024 | USD | 18.69 | 18.69 | 17.88 | 18 | 18 | -0.66 (-3.54%) | 448,632 |
| 26 Apr 2024 | USD | 18.55 | 18.86 | 18.55 | 18.66 | 18.66 | +0.25 (+1.36%) | 770,928 |
| 25 Apr 2024 | USD | 18.4 | 18.65 | 18 | 18.41 | 18.41 | -0.02 (-0.11%) | 2,438,215 |
| 24 Apr 2024 | USD | 18.02 | 18.53 | 18 | 18.43 | 18.43 | +0.67 (+3.77%) | 1,251,245 |
| 23 Apr 2024 | USD | 17.74 | 18.04 | 17.74 | 17.76 | 17.76 | +0.26 (+1.49%) | 828,994 |
| 22 Apr 2024 | USD | 17.42 | 17.77 | 17.4 | 17.5 | 17.5 | +0.26 (+1.51%) | 328,566 |
| 19 Apr 2024 | USD | 17.18 | 17.4927 | 17.16 | 17.24 | 17.24 | -0.15 (-0.86%) | 541,016 |
| 18 Apr 2024 | USD | 17.15 | 17.72 | 17.14 | 17.39 | 17.39 | +0.37 (+2.17%) | 687,863 |
| 17 Apr 2024 | USD | 17.36 | 17.36 | 16.83 | 17.02 | 17.02 | -0.26 (-1.50%) | 1,120,995 |
| 16 Apr 2024 | USD | 17.32 | 17.36 | 16.78 | 17.28 | 17.28 | -0.12 (-0.69%) | 1,388,718 |
| 15 Apr 2024 | USD | 17.86 | 18.09 | 17.22 | 17.4 | 17.4 | -0.35 (-1.97%) | 547,324 |
| 12 Apr 2024 | USD | 18.08 | 18.08 | 17.66 | 17.75 | 17.75 | -0.49 (-2.69%) | 1,334,155 |
| 11 Apr 2024 | USD | 18.19 | 18.42 | 18 | 18.24 | 18.24 | +0.13 (+0.72%) | 681,550 |
| 10 Apr 2024 | USD | 18.6 | 18.65 | 18 | 18.11 | 18.11 | -0.47 (-2.53%) | 996,526 |
| 9 Apr 2024 | USD | 18.5 | 18.615 | 18.3083 | 18.58 | 18.58 | +0.15 (+0.81%) | 793,077 |
| 8 Apr 2024 | USD | 18.5 | 18.8 | 18.32 | 18.43 | 18.43 | +0.06 (+0.33%) | 682,210 |
| 5 Apr 2024 | USD | 18.46 | 18.59 | 18.17 | 18.37 | 18.37 | +0.16 (+0.88%) | 142,467 |
| 4 Apr 2024 | USD | 18.86 | 18.915 | 18.08 | 18.21 | 18.21 | -0.77 (-4.06%) | 312,330 |
| 3 Apr 2024 | USD | 18.9 | 19 | 18.75 | 18.98 | 18.98 | 0.0 (0.0%) | 299,517 |
