| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 18.66 | 19.02 | 18.57 | 18.98 | 18.98 | +0.41 (+2.21%) | 638,528 |
| 1 Apr 2024 | USD | 18.09 | 18.65 | 17.79 | 18.57 | 18.57 | +0.63 (+3.51%) | 1,256,029 |
| 28 Mar 2024 | USD | 19.2 | 19.4 | 17.56 | 17.94 | 17.94 | -1.06 (-5.58%) | 1,600,302 |
| 27 Mar 2024 | USD | 19.12 | 19.28 | 18.91 | 19 | 19 | -0.18 (-0.94%) | 623,311 |
| 26 Mar 2024 | USD | 19.4 | 19.5 | 19.1 | 19.18 | 19.18 | -0.09 (-0.47%) | 421,450 |
| 25 Mar 2024 | USD | 19.17 | 19.34 | 19 | 19.27 | 19.27 | +0.27 (+1.42%) | 360,450 |
| 22 Mar 2024 | USD | 18.96 | 19.08 | 18.77 | 19 | 19 | -0.09 (-0.47%) | 558,277 |
| 21 Mar 2024 | USD | 19.4 | 19.4 | 18.71 | 19.09 | 19.09 | -0.36 (-1.85%) | 1,025,528 |
| 20 Mar 2024 | USD | 19.48 | 19.73 | 19.31 | 19.45 | 19.45 | +0.14 (+0.73%) | 723,956 |
| 19 Mar 2024 | USD | 19.43 | 19.63 | 19.21 | 19.31 | 19.31 | -0.37 (-1.88%) | 225,721 |
| 18 Mar 2024 | USD | 19.39 | 19.68 | 19.38 | 19.68 | 19.68 | +0.28 (+1.44%) | 578,167 |
| 15 Mar 2024 | USD | 19.4 | 19.5 | 19.17 | 19.4 | 19.4 | -0.03 (-0.15%) | 2,588,692 |
| 14 Mar 2024 | USD | 19.8 | 19.8 | 19.355 | 19.43 | 19.43 | -0.36 (-1.82%) | 1,107,959 |
| 13 Mar 2024 | USD | 19.41 | 19.8 | 19.245 | 19.79 | 19.79 | +0.49 (+2.54%) | 665,740 |
| 12 Mar 2024 | USD | 19.01 | 19.467 | 19 | 19.3 | 19.3 | +0.59 (+3.15%) | 357,180 |
| 11 Mar 2024 | USD | 18.4 | 19 | 18.3 | 18.71 | 18.71 | +0.55 (+3.03%) | 223,000 |
| 8 Mar 2024 | USD | 18.23 | 18.5 | 18.01 | 18.16 | 18.16 | -0.06 (-0.33%) | 263,341 |
| 7 Mar 2024 | USD | 18.78 | 19.03 | 18.09 | 18.22 | 18.22 | -0.66 (-3.50%) | 370,843 |
| 6 Mar 2024 | USD | 19.2 | 19.5 | 18.8 | 18.88 | 18.88 | -0.06 (-0.32%) | 406,462 |
| 5 Mar 2024 | USD | 18.89 | 19.0393 | 18 | 18.94 | 18.94 | -0.23 (-1.20%) | 331,216 |
| 4 Mar 2024 | USD | 19.49 | 19.49 | 19.04 | 19.17 | 19.17 | -0.32 (-1.64%) | 384,680 |
| 1 Mar 2024 | USD | 19.45 | 19.55 | 19.34 | 19.49 | 19.49 | +0.11 (+0.57%) | 456,424 |
| 29 Feb 2024 | USD | 19.51 | 19.56 | 19.18 | 19.38 | 19.38 | -0.05 (-0.26%) | 544,601 |
| 28 Feb 2024 | USD | 19.21 | 19.5 | 19.17 | 19.43 | 19.43 | -0.07 (-0.36%) | 254,101 |
| 27 Feb 2024 | USD | 19.39 | 19.7 | 19.29 | 19.5 | 19.5 | -0.05 (-0.26%) | 370,568 |
| 26 Feb 2024 | USD | 19.6 | 19.7 | 19.18 | 19.55 | 19.55 | -0.03 (-0.15%) | 722,864 |
| 23 Feb 2024 | USD | 19.59 | 19.8 | 19.48 | 19.58 | 19.58 | +0.18 (+0.93%) | 1,255,567 |
| 22 Feb 2024 | USD | 19.11 | 19.5 | 19.07 | 19.4 | 19.4 | +0.42 (+2.21%) | 948,075 |
| 21 Feb 2024 | USD | 18.85 | 19.35 | 18.8 | 18.98 | 18.98 | +0.41 (+2.21%) | 664,700 |
| 20 Feb 2024 | USD | 19.26 | 19.26 | 18.31 | 18.57 | 18.57 | -0.71 (-3.68%) | 937,006 |
