| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 18.89 | 19.69 | 18.72 | 19.28 | 19.28 | +0.94 (+5.13%) | 1,909,430 |
| 15 Feb 2024 | USD | 18.26 | 18.47 | 18.19 | 18.34 | 18.34 | +0.06 (+0.33%) | 309,478 |
| 14 Feb 2024 | USD | 18 | 18.29 | 17.98 | 18.28 | 18.28 | +0.4 (+2.24%) | 182,288 |
| 13 Feb 2024 | USD | 17.86 | 18.1 | 17.69 | 17.88 | 17.88 | -0.13 (-0.72%) | 326,826 |
| 12 Feb 2024 | USD | 18 | 18.3 | 17.93 | 18.01 | 18.01 | +0.01 (+0.06%) | 143,520 |
| 9 Feb 2024 | USD | 18.02 | 18.03 | 17.665 | 18 | 18 | -0.04 (-0.22%) | 264,656 |
| 8 Feb 2024 | USD | 18.01 | 18.185 | 17.895 | 18.04 | 18.04 | -0.02 (-0.11%) | 105,983 |
| 7 Feb 2024 | USD | 17.95 | 18.11 | 17.68 | 18.06 | 18.06 | -0.15 (-0.82%) | 198,753 |
| 6 Feb 2024 | USD | 18.34 | 18.46 | 18.03 | 18.21 | 18.21 | +0.4 (+2.25%) | 426,644 |
| 5 Feb 2024 | USD | 17.99 | 18 | 17.66 | 17.81 | 17.81 | -0.03 (-0.17%) | 346,788 |
| 2 Feb 2024 | USD | 17.93 | 17.93 | 17.57 | 17.84 | 17.84 | -0.16 (-0.89%) | 432,299 |
| 1 Feb 2024 | USD | 17.5 | 18 | 17.44 | 18 | 18 | +0.69 (+3.99%) | 173,899 |
| 31 Jan 2024 | USD | 17.11 | 17.555 | 16.89 | 17.31 | 17.31 | +0.12 (+0.70%) | 249,207 |
| 30 Jan 2024 | USD | 17.56 | 17.69 | 17.11 | 17.19 | 17.19 | -0.56 (-3.15%) | 231,093 |
| 29 Jan 2024 | USD | 18 | 18.04 | 17.27 | 17.75 | 17.75 | -0.23 (-1.28%) | 235,382 |
| 26 Jan 2024 | USD | 17.92 | 18.05 | 17.74 | 17.98 | 17.98 | -0.01 (-0.06%) | 188,250 |
| 25 Jan 2024 | USD | 18.36 | 18.47 | 17.94 | 17.99 | 17.99 | -0.1 (-0.55%) | 194,619 |
| 24 Jan 2024 | USD | 18.25 | 18.46 | 17.97 | 18.09 | 18.09 | +0.1 (+0.56%) | 420,200 |
| 23 Jan 2024 | USD | 17.55 | 18.14 | 17.495 | 17.99 | 17.99 | +0.91 (+5.33%) | 577,100 |
| 22 Jan 2024 | USD | 17.71 | 17.79 | 16.7 | 17.08 | 17.08 | -0.94 (-5.22%) | 679,000 |
| 19 Jan 2024 | USD | 18 | 18.38 | 17.72 | 18.02 | 18.02 | -0.03 (-0.17%) | 291,600 |
| 18 Jan 2024 | USD | 17.55 | 18.21 | 17.55 | 18.05 | 18.05 | +0.57 (+3.26%) | 547,700 |
| 17 Jan 2024 | USD | 16.97 | 17.64 | 16.53 | 17.48 | 17.48 | -0.04 (-0.23%) | 614,700 |
| 16 Jan 2024 | USD | 17.73 | 18.23 | 17.5 | 17.52 | 17.52 | -0.32 (-1.79%) | 577,400 |
| 12 Jan 2024 | USD | 17.08 | 17.84 | 17.08 | 17.84 | 17.84 | +0.77 (+4.51%) | 307,800 |
| 11 Jan 2024 | USD | 16.98 | 17.195 | 16.955 | 17.07 | 17.07 | +0.1 (+0.59%) | 229,200 |
| 10 Jan 2024 | USD | 16.99 | 17.33 | 16.94 | 16.97 | 16.97 | -0.02 (-0.12%) | 322,600 |
| 9 Jan 2024 | USD | 16.51 | 17.03 | 16.5 | 16.99 | 16.99 | +0.09 (+0.53%) | 750,500 |
| 8 Jan 2024 | USD | 16.55 | 17.1 | 16.31 | 16.9 | 16.9 | +0.02 (+0.12%) | 514,400 |
| 5 Jan 2024 | USD | 16.79 | 16.97 | 16.56 | 16.88 | 16.88 | -0.02 (-0.12%) | 524,800 |
