| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 16.96 | 17.02 | 16.25 | 16.9 | 16.9 | -0.04 (-0.24%) | 967,500 |
| 3 Jan 2024 | USD | 16.67 | 17.1 | 16.62 | 16.94 | 16.94 | +0.12 (+0.71%) | 435,400 |
| 2 Jan 2024 | USD | 17.25 | 17.33 | 16.69 | 16.82 | 16.82 | -0.54 (-3.11%) | 331,000 |
| 29 Dec 2023 | USD | 17.18 | 17.74 | 17.18 | 17.36 | 17.36 | +0.24 (+1.40%) | 318,600 |
| 28 Dec 2023 | USD | 17.11 | 17.49 | 17.06 | 17.12 | 17.12 | +0.12 (+0.71%) | 622,800 |
| 27 Dec 2023 | USD | 17.02 | 17.13 | 16.75 | 17 | 17 | -0.09 (-0.53%) | 657,600 |
| 26 Dec 2023 | USD | 17.19 | 17.47 | 17.01 | 17.09 | 17.09 | -0.05 (-0.29%) | 579,600 |
| 22 Dec 2023 | USD | 17.19 | 17.31 | 16.67 | 17.14 | 17.14 | -0.18 (-1.04%) | 471,000 |
| 21 Dec 2023 | USD | 17.29 | 17.39 | 16.785 | 17.32 | 17.32 | +0.38 (+2.24%) | 339,200 |
| 20 Dec 2023 | USD | 17.32 | 17.5 | 16.93 | 16.94 | 16.94 | -0.42 (-2.42%) | 385,200 |
| 19 Dec 2023 | USD | 17.29 | 17.385 | 17.19 | 17.36 | 17.36 | +0.25 (+1.46%) | 360,400 |
| 18 Dec 2023 | USD | 17.17 | 17.37 | 17.05 | 17.11 | 17.11 | 0.0 (0.0%) | 411,200 |
| 15 Dec 2023 | USD | 17.09 | 17.27 | 16.77 | 17.11 | 17.11 | +0.13 (+0.77%) | 500,000 |
| 14 Dec 2023 | USD | 17.15 | 17.43 | 16.925 | 16.98 | 16.98 | -0.08 (-0.47%) | 690,600 |
| 13 Dec 2023 | USD | 16.56 | 17.1 | 16.5 | 17.06 | 17.06 | +0.35 (+2.09%) | 519,500 |
| 12 Dec 2023 | USD | 16.58 | 17.12 | 16.5 | 16.71 | 16.71 | +0.01 (+0.06%) | 708,600 |
| 11 Dec 2023 | USD | 16.88 | 17.04 | 16.46 | 16.7 | 16.7 | -0.11 (-0.65%) | 1,406,600 |
| 8 Dec 2023 | USD | 16.4 | 17.02 | 16.4 | 16.81 | 16.81 | +0.29 (+1.76%) | 442,900 |
| 7 Dec 2023 | USD | 16.4 | 16.625 | 16.26 | 16.52 | 16.52 | +0.29 (+1.79%) | 1,637,600 |
| 6 Dec 2023 | USD | 16.76 | 16.78 | 16 | 16.23 | 16.23 | +0.34 (+2.14%) | 3,135,600 |
| 5 Dec 2023 | USD | 15.81 | 16.55 | 15.06 | 15.89 | 15.89 | -0.98 (-5.81%) | 1,474,500 |
| 4 Dec 2023 | USD | 18.01 | 18.01 | 16.72 | 16.87 | 16.87 | -1.13 (-6.28%) | 235,300 |
| 1 Dec 2023 | USD | 17.8 | 18.04 | 17.79 | 18 | 18 | +0.19 (+1.07%) | 314,600 |
| 30 Nov 2023 | USD | 17.88 | 18.035 | 17.69 | 17.81 | 17.81 | -0.07 (-0.39%) | 392,200 |
| 29 Nov 2023 | USD | 18.47 | 18.56 | 17.715 | 17.88 | 17.88 | -0.97 (-5.15%) | 480,600 |
| 28 Nov 2023 | USD | 18.63 | 19.07 | 18.4 | 18.85 | 18.85 | +0.25 (+1.34%) | 391,900 |
| 27 Nov 2023 | USD | 18.99 | 18.99 | 18.57 | 18.6 | 18.6 | -0.36 (-1.90%) | 363,500 |
| 24 Nov 2023 | USD | 18.77 | 19.07 | 18.47 | 18.96 | 18.96 | +0.2 (+1.07%) | 367,500 |
| 22 Nov 2023 | USD | 18.58 | 18.99 | 18.58 | 18.76 | 18.76 | +0.22 (+1.19%) | 416,300 |
| 21 Nov 2023 | USD | 18.91 | 18.985 | 18.39 | 18.54 | 18.54 | -0.6 (-3.13%) | 513,600 |
