| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 19.68 | 20.1 | 19.6 | 19.78 | 19.78 | +0.3 (+1.54%) | 1,058,100 |
| 28 Aug 2023 | USD | 19.47 | 19.68 | 19.325 | 19.48 | 19.48 | +0.13 (+0.67%) | 435,600 |
| 25 Aug 2023 | USD | 20.79 | 20.79 | 19.32 | 19.35 | 19.35 | -1.08 (-5.29%) | 616,100 |
| 24 Aug 2023 | USD | 21.02 | 21.02 | 20.41 | 20.43 | 20.43 | -0.27 (-1.30%) | 1,019,700 |
| 23 Aug 2023 | USD | 20.62 | 20.85 | 20.36 | 20.7 | 20.7 | +0.2 (+0.98%) | 482,300 |
| 22 Aug 2023 | USD | 20.81 | 20.89 | 20.36 | 20.5 | 20.5 | +0.19 (+0.94%) | 593,200 |
| 21 Aug 2023 | USD | 20.16 | 20.77 | 19.85 | 20.31 | 20.31 | +0.16 (+0.79%) | 622,300 |
| 18 Aug 2023 | USD | 21 | 21.14 | 19.71 | 20.15 | 20.15 | -1.85 (-8.41%) | 1,134,400 |
| 17 Aug 2023 | USD | 21.89 | 23 | 20.67 | 22 | 22 | +1.24 (+5.97%) | 1,430,700 |
| 16 Aug 2023 | USD | 20.5 | 20.95 | 19.98 | 20.76 | 20.76 | -0.15 (-0.72%) | 441,900 |
| 15 Aug 2023 | USD | 20.86 | 21 | 20.64 | 20.91 | 20.91 | +0.05 (+0.24%) | 274,900 |
| 14 Aug 2023 | USD | 20.7 | 20.92 | 19.975 | 20.86 | 20.86 | -0.08 (-0.38%) | 251,600 |
| 11 Aug 2023 | USD | 20.76 | 21.005 | 20.71 | 20.94 | 20.94 | -0.32 (-1.51%) | 209,800 |
| 10 Aug 2023 | USD | 21.21 | 21.45 | 20.87 | 21.26 | 21.26 | +0.1 (+0.47%) | 806,300 |
| 9 Aug 2023 | USD | 21.03 | 21.21 | 20.33 | 21.16 | 21.16 | +0.13 (+0.62%) | 668,800 |
| 8 Aug 2023 | USD | 20.77 | 21.03 | 20.4 | 21.03 | 21.03 | +0.03 (+0.14%) | 290,500 |
| 7 Aug 2023 | USD | 21.04 | 21.04 | 20.51 | 21 | 21 | -0.04 (-0.19%) | 401,900 |
| 4 Aug 2023 | USD | 21.2 | 21.2 | 20.5 | 21.04 | 21.04 | +0.04 (+0.19%) | 497,700 |
| 3 Aug 2023 | USD | 20.29 | 21.41 | 20.28 | 21 | 21 | +0.94 (+4.69%) | 998,500 |
| 2 Aug 2023 | USD | 19.68 | 20.29 | 19.54 | 20.06 | 20.06 | -0.01 (-0.05%) | 401,900 |
| 1 Aug 2023 | USD | 20.01 | 20.42 | 19.81 | 20.07 | 20.07 | -0.19 (-0.94%) | 291,500 |
| 31 Jul 2023 | USD | 21 | 21.21 | 20.03 | 20.26 | 20.26 | -0.28 (-1.36%) | 502,600 |
| 28 Jul 2023 | USD | 20.1 | 21 | 19.11 | 20.54 | 20.54 | +1.45 (+7.60%) | 966,800 |
| 27 Jul 2023 | USD | 19.92 | 19.97 | 19.06 | 19.09 | 19.09 | -0.48 (-2.45%) | 243,100 |
| 26 Jul 2023 | USD | 19.31 | 19.84 | 19.31 | 19.57 | 19.57 | +0.14 (+0.72%) | 312,700 |
| 25 Jul 2023 | USD | 19.7 | 20.1 | 19.1 | 19.43 | 19.43 | +0.19 (+0.99%) | 321,000 |
| 24 Jul 2023 | USD | 18.55 | 19.5 | 18.14 | 19.24 | 19.24 | +0.63 (+3.39%) | 245,300 |
| 21 Jul 2023 | USD | 19.1 | 19.235 | 18.56 | 18.61 | 18.61 | -0.36 (-1.90%) | 158,700 |
| 20 Jul 2023 | USD | 19.21 | 19.37 | 18.815 | 18.97 | 18.97 | -0.49 (-2.52%) | 245,300 |
| 19 Jul 2023 | USD | 19.14 | 19.6 | 19.11 | 19.46 | 19.46 | +0.44 (+2.31%) | 127,000 |
