| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 19.19 | 19.53 | 19.043 | 19.49 | 19.49 | +0.18 (+0.93%) | 286,300 |
| 14 Jul 2023 | USD | 19.5 | 19.81 | 19.15 | 19.31 | 19.31 | -0.36 (-1.83%) | 309,100 |
| 13 Jul 2023 | USD | 19.3 | 20.24 | 19.2 | 19.67 | 19.67 | +0.74 (+3.91%) | 733,200 |
| 12 Jul 2023 | USD | 18.71 | 19.26 | 18.7 | 18.93 | 18.93 | +0.74 (+4.07%) | 417,500 |
| 11 Jul 2023 | USD | 18.18 | 18.29 | 17.95 | 18.19 | 18.19 | +0.14 (+0.78%) | 355,000 |
| 10 Jul 2023 | USD | 17.4 | 18.28 | 17.4 | 18.05 | 18.05 | +0.69 (+3.97%) | 289,300 |
| 7 Jul 2023 | USD | 17.42 | 17.757 | 17.1 | 17.36 | 17.36 | +0.1 (+0.58%) | 216,500 |
| 6 Jul 2023 | USD | 17.03 | 17.41 | 16.85 | 17.26 | 17.26 | -0.07 (-0.40%) | 284,800 |
| 5 Jul 2023 | USD | 17.95 | 18.45 | 17.06 | 17.33 | 17.33 | -0.79 (-4.36%) | 453,700 |
| 3 Jul 2023 | USD | 16.68 | 18.28 | 16.68 | 18.12 | 18.12 | +1.88 (+11.58%) | 502,600 |
| 30 Jun 2023 | USD | 16.43 | 16.43 | 16.05 | 16.24 | 16.24 | +0.02 (+0.12%) | 474,000 |
| 29 Jun 2023 | USD | 16.1 | 16.27 | 15.75 | 16.22 | 16.22 | +0.04 (+0.25%) | 252,000 |
| 28 Jun 2023 | USD | 16.58 | 16.69 | 15.89 | 16.18 | 16.18 | -0.38 (-2.29%) | 220,300 |
| 27 Jun 2023 | USD | 16.1 | 16.68 | 16 | 16.56 | 16.56 | +0.76 (+4.81%) | 297,200 |
| 26 Jun 2023 | USD | 15.81 | 16.47 | 15.78 | 15.8 | 15.8 | +0.07 (+0.45%) | 318,600 |
| 23 Jun 2023 | USD | 15.73 | 15.99 | 15.5 | 15.73 | 15.73 | -0.17 (-1.07%) | 184,200 |
| 22 Jun 2023 | USD | 15.99 | 16.35 | 15.61 | 15.9 | 15.9 | -0.42 (-2.57%) | 177,700 |
| 21 Jun 2023 | USD | 15.99 | 16.64 | 15.99 | 16.32 | 16.32 | +0.21 (+1.30%) | 145,800 |
| 20 Jun 2023 | USD | 17.02 | 17.02 | 16.08 | 16.11 | 16.11 | -1.15 (-6.66%) | 636,400 |
| 16 Jun 2023 | USD | 18.13 | 18.755 | 16.83 | 17.26 | 17.26 | -0.82 (-4.54%) | 924,800 |
| 15 Jun 2023 | USD | 17.65 | 18.4 | 17.47 | 18.08 | 18.08 | +0.61 (+3.49%) | 1,028,100 |
| 14 Jun 2023 | USD | 16.91 | 17.85 | 16.83 | 17.47 | 17.47 | +0.59 (+3.50%) | 452,800 |
| 13 Jun 2023 | USD | 16.32 | 17.76 | 16.055 | 16.88 | 16.88 | +0.84 (+5.24%) | 1,009,000 |
| 12 Jun 2023 | USD | 15.78 | 16.43 | 15.78 | 16.04 | 16.04 | +0.28 (+1.78%) | 678,100 |
| 9 Jun 2023 | USD | 15.5 | 16.295 | 15.42 | 15.76 | 15.76 | +0.32 (+2.07%) | 920,700 |
| 8 Jun 2023 | USD | 15.25 | 15.7 | 15.02 | 15.44 | 15.44 | -0.23 (-1.47%) | 3,252,100 |
| 7 Jun 2023 | USD | 16.1 | 16.6 | 15.3 | 15.67 | 15.67 | -0.09 (-0.57%) | 1,089,000 |
| 6 Jun 2023 | USD | 16.17 | 16.87 | 14.8 | 15.76 | 15.76 | -1.26 (-7.40%) | 905,300 |
| 5 Jun 2023 | USD | 17.97 | 18 | 16.89 | 17.02 | 17.02 | -0.86 (-4.81%) | 98,900 |
| 2 Jun 2023 | USD | 18.24 | 18.5 | 17.86 | 17.88 | 17.88 | +0.08 (+0.45%) | 159,800 |
