| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 25.52 | 26.09 | 25.11 | 25.38 | 25.38 | +0.04 (+0.16%) | 2,405,399 |
| 26 Sep 2024 | USD | 24.8 | 26.16 | 24.485 | 25.34 | 25.34 | +2.8 (+12.42%) | 3,744,878 |
| 25 Sep 2024 | USD | 21.96 | 22.54 | 21.94 | 22.54 | 22.54 | +0.17 (+0.76%) | 726,142 |
| 24 Sep 2024 | USD | 22.72 | 22.72 | 21.8 | 22.37 | 22.37 | +1.06 (+4.97%) | 1,687,886 |
| 23 Sep 2024 | USD | 21.4 | 21.44 | 21 | 21.31 | 21.31 | +0.09 (+0.42%) | 2,570,735 |
| 20 Sep 2024 | USD | 21.22 | 21.5 | 20.995 | 21.22 | 21.22 | -0.03 (-0.14%) | 1,030,600 |
| 19 Sep 2024 | USD | 20.8 | 21.35 | 20.535 | 21.25 | 21.25 | +0.9 (+4.42%) | 2,222,900 |
| 18 Sep 2024 | USD | 20.4 | 20.47 | 20.04 | 20.35 | 20.35 | -0.05 (-0.25%) | 764,800 |
| 17 Sep 2024 | USD | 19.99 | 20.46 | 19.85 | 20.4 | 20.4 | +0.21 (+1.04%) | 647,200 |
| 16 Sep 2024 | USD | 19.91 | 20.24 | 19.7 | 20.19 | 20.19 | +0.54 (+2.75%) | 729,248 |
| 13 Sep 2024 | USD | 20.35 | 20.35 | 19.543 | 19.65 | 19.65 | -0.64 (-3.15%) | 544,500 |
| 12 Sep 2024 | USD | 20 | 20.31 | 19.83 | 20.29 | 20.29 | +0.24 (+1.20%) | 908,527 |
| 11 Sep 2024 | USD | 19.56 | 20.27 | 19.5331 | 20.05 | 20.05 | +0.56 (+2.87%) | 1,927,282 |
| 10 Sep 2024 | USD | 19.11 | 19.5 | 19.105 | 19.49 | 19.49 | +0.49 (+2.58%) | 1,708,118 |
| 9 Sep 2024 | USD | 19.39 | 19.6 | 18.95 | 19 | 19 | -0.45 (-2.31%) | 1,217,938 |
| 6 Sep 2024 | USD | 19.49 | 19.77 | 19.32 | 19.45 | 19.45 | +0.09 (+0.46%) | 3,256,455 |
| 5 Sep 2024 | USD | 19.06 | 19.5 | 18.8103 | 19.36 | 19.36 | +0.32 (+1.68%) | 1,635,127 |
| 4 Sep 2024 | USD | 18.98 | 19.2 | 18.89 | 19.04 | 19.04 | +0.09 (+0.47%) | 1,056,959 |
| 3 Sep 2024 | USD | 19 | 19.1 | 18.825 | 18.95 | 18.95 | -0.07 (-0.37%) | 1,574,980 |
| 30 Aug 2024 | USD | 18.81 | 19.2 | 18.37 | 19.02 | 19.02 | +0.3 (+1.60%) | 2,486,591 |
| 29 Aug 2024 | USD | 17.4 | 18.87 | 17.4 | 18.72 | 18.72 | +2.2 (+13.32%) | 2,049,251 |
| 28 Aug 2024 | USD | 16.87 | 16.985 | 16.17 | 16.52 | 16.52 | -0.55 (-3.22%) | 1,045,576 |
| 27 Aug 2024 | USD | 17 | 17.175 | 16.84 | 17.07 | 17.07 | +0.23 (+1.37%) | 253,546 |
| 26 Aug 2024 | USD | 17.25 | 17.48 | 16.79 | 16.84 | 16.84 | -0.68 (-3.88%) | 1,001,354 |
| 23 Aug 2024 | USD | 17.48 | 17.59 | 17.4032 | 17.52 | 17.52 | +0.11 (+0.63%) | 313,534 |
| 22 Aug 2024 | USD | 17.57 | 17.81 | 17.39 | 17.41 | 17.41 | -0.16 (-0.91%) | 437,649 |
| 21 Aug 2024 | USD | 17.37 | 17.68 | 17.37 | 17.57 | 17.57 | +0.23 (+1.33%) | 889,562 |
| 20 Aug 2024 | USD | 17.72 | 17.72 | 17.16 | 17.34 | 17.34 | -0.46 (-2.58%) | 985,700 |
| 19 Aug 2024 | USD | 17.4 | 17.86 | 17.365 | 17.8 | 17.8 | +0.53 (+3.07%) | 584,884 |
| 16 Aug 2024 | USD | 17.17 | 17.36 | 17.08 | 17.27 | 17.27 | +0.1 (+0.58%) | 1,041,198 |
