| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 4.08 | 4.08 | 3.9312 | 3.9312 | 3.9312 | -0.129 (-3.17%) | 45,134 |
| 2 Mar 2021 | USD | 4.2166 | 4.226 | 4.015 | 4.06 | 4.06 | -0.14 (-3.33%) | 11,549 |
| 1 Mar 2021 | USD | 3.99 | 4.3 | 3.99 | 4.2 | 4.2 | +0.36 (+9.38%) | 47,083 |
| 26 Feb 2021 | USD | 3.85 | 3.99 | 3.69 | 3.84 | 3.84 | -0.14 (-3.52%) | 87,339 |
| 25 Feb 2021 | USD | 4.38 | 4.4 | 3.89 | 3.98 | 3.98 | -0.36 (-8.29%) | 142,842 |
| 24 Feb 2021 | USD | 4.35 | 4.5724 | 4.29 | 4.34 | 4.34 | +0.019 (+0.43%) | 119,577 |
| 23 Feb 2021 | USD | 4.8 | 4.8 | 4.2885 | 4.3214 | 4.3214 | -0.269 (-5.86%) | 75,818 |
| 22 Feb 2021 | USD | 4.9 | 4.9 | 4.55 | 4.5905 | 4.5905 | -0.27 (-5.55%) | 42,196 |
| 19 Feb 2021 | USD | 4.9435 | 4.9668 | 4.85 | 4.86 | 4.86 | -0.03 (-0.61%) | 54,458 |
| 18 Feb 2021 | USD | 4.7924 | 5.16 | 4.7924 | 4.89 | 4.89 | -0.648 (-11.70%) | 236,754 |
| 17 Feb 2021 | USD | 5.615 | 5.88 | 5.3251 | 5.5382 | 5.5382 | +0.203 (+3.80%) | 112,215 |
| 16 Feb 2021 | USD | 4.6766 | 5.384 | 4.6766 | 5.3356 | 5.3356 | +0.722 (+15.66%) | 154,418 |
| 12 Feb 2021 | USD | 4.3781 | 4.6499 | 4.34 | 4.6132 | 4.6132 | +0.313 (+7.28%) | 63,425 |
| 11 Feb 2021 | USD | 4.93 | 4.95 | 4.28 | 4.3 | 4.3 | -0.39 (-8.32%) | 57,829 |
| 10 Feb 2021 | USD | 5 | 5 | 4.605 | 4.69 | 4.69 | +0.17 (+3.76%) | 93,894 |
| 9 Feb 2021 | USD | 3.825 | 4.65 | 3.825 | 4.52 | 4.52 | +0.88 (+24.18%) | 212,305 |
| 8 Feb 2021 | USD | 3.145 | 3.75 | 3.145 | 3.64 | 3.64 | +0.55 (+17.80%) | 112,355 |
| 5 Feb 2021 | USD | 3.14 | 3.14 | 3.085 | 3.09 | 3.09 | -0.03 (-0.96%) | 16,924 |
| 4 Feb 2021 | USD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.009 (-0.30%) | 12,881 |
| 3 Feb 2021 | USD | 3.1108 | 3.15 | 3.0917 | 3.1293 | 3.1293 | +0.029 (+0.95%) | 27,735 |
| 2 Feb 2021 | USD | 3.05 | 3.11 | 3.02 | 3.1 | 3.1 | 0.0 (0.0%) | 42,141 |
| 1 Feb 2021 | USD | 2.95 | 3.1104 | 2.85 | 3.1 | 3.1 | +0.15 (+5.08%) | 82,197 |
| 29 Jan 2021 | USD | 2.8116 | 2.95 | 2.8 | 2.95 | 2.95 | +0.124 (+4.39%) | 47,808 |
| 28 Jan 2021 | USD | 2.8 | 2.946 | 2.73 | 2.826 | 2.826 | -0.124 (-4.20%) | 50,622 |
| 27 Jan 2021 | USD | 3.1 | 3.1 | 2.94 | 2.95 | 2.95 | -0.131 (-4.25%) | 34,701 |
| 26 Jan 2021 | USD | 3.0624 | 3.13 | 3.0624 | 3.081 | 3.081 | -0.001 (-0.03%) | 9,422 |
| 25 Jan 2021 | USD | 3.13 | 3.15 | 3.07 | 3.082 | 3.082 | -0.088 (-2.78%) | 23,902 |
| 22 Jan 2021 | USD | 3.25 | 3.25 | 3.16 | 3.17 | 3.17 | -0.068 (-2.10%) | 37,555 |
| 21 Jan 2021 | USD | 3.235 | 3.25 | 3.23 | 3.2381 | 3.2381 | +0.018 (+0.56%) | 46,791 |
| 20 Jan 2021 | USD | 3.19 | 3.235 | 3.16 | 3.22 | 3.22 | +0.08 (+2.55%) | 14,824 |
