| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 4.384 | 4.715 | 4.258 | 4.559 | 45.59 | +0.272 (+6.33%) | 36,016 |
| 4 Feb 2020 | USD | 4.2588 | 4.349 | 4.161 | 4.2875 | 42.875 | -0.001 (-0.01%) | 3,756 |
| 3 Feb 2020 | USD | 4.188 | 4.399 | 4.09 | 4.288 | 42.88 | -0.022 (-0.51%) | 36,160 |
| 31 Jan 2020 | USD | 4.5 | 4.559 | 4.191 | 4.31 | 43.1 | +0.049 (+1.15%) | 19,516 |
| 30 Jan 2020 | USD | 3.938 | 4.2725 | 3.938 | 4.261 | 42.61 | +0.436 (+11.40%) | 32,027 |
| 29 Jan 2020 | USD | 3.779 | 3.966 | 3.747 | 3.825 | 38.25 | +0.172 (+4.71%) | 20,607 |
| 28 Jan 2020 | USD | 3.75 | 3.75 | 3.55 | 3.6531 | 36.531 | -0.094 (-2.51%) | 27,355 |
| 27 Jan 2020 | USD | 3.7552 | 3.806 | 3.538 | 3.747 | 37.47 | -0.171 (-4.36%) | 23,178 |
| 24 Jan 2020 | USD | 3.8695 | 3.98 | 3.8 | 3.9179 | 39.179 | +0.068 (+1.76%) | 19,546 |
| 23 Jan 2020 | USD | 3.8806 | 3.99 | 3.765 | 3.85 | 38.5 | -0.056 (-1.43%) | 17,938 |
| 22 Jan 2020 | USD | 3.9297 | 4 | 3.816 | 3.906 | 39.06 | -0.032 (-0.80%) | 7,271 |
| 21 Jan 2020 | USD | 4.011 | 4.184 | 3.9 | 3.9375 | 39.375 | -0.058 (-1.44%) | 46,968 |
| 17 Jan 2020 | USD | 4.022 | 4.0797 | 3.9 | 3.995 | 39.95 | +0.133 (+3.44%) | 3,930 |
| 16 Jan 2020 | USD | 3.93 | 3.981 | 3.7119 | 3.862 | 38.62 | +0.102 (+2.71%) | 8,794 |
| 15 Jan 2020 | USD | 4.04 | 4.04 | 3.7 | 3.76 | 37.6 | -0.337 (-8.23%) | 24,943 |
| 14 Jan 2020 | USD | 4.086 | 4.169 | 4 | 4.097 | 40.97 | +0.037 (+0.91%) | 22,158 |
| 13 Jan 2020 | USD | 3.93 | 4.247 | 3.93 | 4.06 | 40.6 | +0.16 (+4.10%) | 29,590 |
| 10 Jan 2020 | USD | 3.731 | 4.02 | 3.7113 | 3.9 | 39 | +0.192 (+5.18%) | 66,373 |
| 9 Jan 2020 | USD | 3.608 | 3.737 | 3.5855 | 3.708 | 37.08 | +0.14 (+3.92%) | 13,053 |
| 8 Jan 2020 | USD | 3.6072 | 3.619 | 3.506 | 3.5681 | 35.681 | -0.032 (-0.89%) | 9,261 |
| 7 Jan 2020 | USD | 3.6 | 3.6195 | 3.508 | 3.6 | 36 | +0.1 (+2.86%) | 28,329 |
| 6 Jan 2020 | USD | 3.578 | 3.7 | 3.5 | 3.5 | 35 | +0.01 (+0.29%) | 16,393 |
| 3 Jan 2020 | USD | 3.5 | 3.522 | 3.39 | 3.4898 | 34.898 | -0.002 (-0.06%) | 6,369 |
| 2 Jan 2020 | USD | 3.5085 | 3.567 | 3.416 | 3.492 | 34.92 | +0.092 (+2.71%) | 1,765 |
| 31 Dec 2019 | USD | 3.3822 | 3.5646 | 3.3702 | 3.4 | 34 | +0.042 (+1.25%) | 15,262 |
| 30 Dec 2019 | USD | 3.2894 | 3.3816 | 3.2244 | 3.358 | 33.58 | +0.145 (+4.51%) | 3,169 |
| 27 Dec 2019 | USD | 3.152 | 3.2472 | 3.145 | 3.213 | 32.13 | +0.113 (+3.65%) | 7,925 |
| 26 Dec 2019 | USD | 3.201 | 3.201 | 2.9 | 3.1 | 31 | -0.045 (-1.43%) | 11,770 |
| 25 Dec 2019 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 31.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.1523 | 3.166 | 3.079 | 3.145 | 31.45 | +0.045 (+1.45%) | 3,751 |
