| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 3.1 | 3.142 | 3.09 | 3.1 | 31 | -0.05 (-1.59%) | 4,975 |
| 20 Dec 2019 | USD | 3.2 | 3.219 | 3.1278 | 3.15 | 31.5 | -0.08 (-2.48%) | 5,857 |
| 19 Dec 2019 | USD | 3.291 | 3.2979 | 3.195 | 3.23 | 32.3 | -0.053 (-1.62%) | 4,473 |
| 18 Dec 2019 | USD | 3.2 | 3.3 | 3.2 | 3.2832 | 32.832 | +0.083 (+2.60%) | 23,363 |
| 17 Dec 2019 | USD | 3.27 | 3.299 | 3.1675 | 3.2 | 32 | +0.048 (+1.52%) | 13,032 |
| 16 Dec 2019 | USD | 3.16 | 3.323 | 3.1309 | 3.152 | 31.52 | -0.006 (-0.19%) | 4,286 |
| 13 Dec 2019 | USD | 3.15 | 3.195 | 3.146 | 3.158 | 31.58 | +0.013 (+0.40%) | 717 |
| 12 Dec 2019 | USD | 3.0428 | 3.2 | 3.0428 | 3.1454 | 31.454 | +0.07 (+2.29%) | 3,832 |
| 11 Dec 2019 | USD | 2.95 | 3.149 | 2.95 | 3.075 | 30.75 | -0.024 (-0.77%) | 6,432 |
| 10 Dec 2019 | USD | 3.1759 | 3.279 | 3.032 | 3.099 | 30.99 | -0.101 (-3.16%) | 26,759 |
| 9 Dec 2019 | USD | 3.2011 | 3.254 | 3.121 | 3.2 | 32 | -0.092 (-2.81%) | 4,812 |
| 6 Dec 2019 | USD | 3.273 | 3.3 | 3.1918 | 3.2925 | 32.925 | +0.307 (+10.30%) | 1,847 |
| 5 Dec 2019 | USD | 2.96 | 3.1 | 2.96 | 2.985 | 29.85 | -0.091 (-2.96%) | 8,930 |
| 4 Dec 2019 | USD | 3.17 | 3.17 | 3 | 3.076 | 30.76 | +0.078 (+2.61%) | 6,452 |
| 3 Dec 2019 | USD | 2.873 | 2.9979 | 2.804 | 2.9979 | 29.979 | +0.049 (+1.66%) | 22,433 |
| 2 Dec 2019 | USD | 2.889 | 2.949 | 2.7775 | 2.949 | 29.49 | +0.039 (+1.34%) | 22,626 |
| 29 Nov 2019 | USD | 2.914 | 3.018 | 2.853 | 2.91 | 29.1 | -0.394 (-11.92%) | 18,451 |
| 28 Nov 2019 | USD | 3.304 | 3.304 | 3.304 | 3.304 | 33.04 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.2 | 3.3054 | 3.176 | 3.304 | 33.04 | +0.06 (+1.87%) | 9,139 |
| 26 Nov 2019 | USD | 3.212 | 3.335 | 3.212 | 3.2435 | 32.435 | -0.017 (-0.51%) | 2,385 |
| 25 Nov 2019 | USD | 3.2 | 3.263 | 3.1838 | 3.26 | 32.6 | +0.006 (+0.18%) | 8,796 |
| 22 Nov 2019 | USD | 3.27 | 3.329 | 3.1498 | 3.254 | 32.54 | +0.025 (+0.77%) | 5,439 |
| 21 Nov 2019 | USD | 3.28 | 3.28 | 3.1655 | 3.229 | 32.29 | +0.014 (+0.44%) | 10,197 |
| 20 Nov 2019 | USD | 3.213 | 3.215 | 3.103 | 3.215 | 32.15 | +0.065 (+2.06%) | 73,875 |
| 19 Nov 2019 | USD | 3.1 | 3.218 | 3.092 | 3.15 | 31.5 | -0.042 (-1.32%) | 27,662 |
| 18 Nov 2019 | USD | 3.3 | 3.3 | 3.1921 | 3.1921 | 31.921 | -0.108 (-3.27%) | 9,756 |
| 15 Nov 2019 | USD | 3.29 | 3.3 | 3.161 | 3.3 | 33 | +0.146 (+4.63%) | 1,628 |
| 14 Nov 2019 | USD | 3.292 | 3.292 | 3.15 | 3.1541 | 31.541 | -0.026 (-0.81%) | 10,920 |
| 13 Nov 2019 | USD | 3.2535 | 3.277 | 3.1685 | 3.18 | 31.8 | -0.089 (-2.72%) | 5,508 |
| 12 Nov 2019 | USD | 3.202 | 3.312 | 3.195 | 3.269 | 32.69 | +0.011 (+0.32%) | 4,780 |
