| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 3.2 | 3.2585 | 3.153 | 3.2585 | 32.585 | +0.098 (+3.08%) | 1,634 |
| 8 Nov 2019 | USD | 3.301 | 3.323 | 3.121 | 3.161 | 31.61 | -0.228 (-6.73%) | 8,865 |
| 7 Nov 2019 | USD | 3.49 | 3.5 | 3.321 | 3.389 | 33.89 | -0.101 (-2.89%) | 21,450 |
| 6 Nov 2019 | USD | 3.55 | 3.55 | 3.4201 | 3.49 | 34.9 | +0.002 (+0.06%) | 1,112 |
| 5 Nov 2019 | USD | 3.493 | 3.493 | 3.3835 | 3.488 | 34.88 | -0.112 (-3.11%) | 5,454 |
| 4 Nov 2019 | USD | 3.6 | 3.6 | 3.329 | 3.6 | 36 | +0.015 (+0.42%) | 15,030 |
| 1 Nov 2019 | USD | 3.7895 | 3.83 | 3.585 | 3.585 | 35.85 | -0.158 (-4.22%) | 13,230 |
| 31 Oct 2019 | USD | 3.9 | 3.9 | 3.657 | 3.743 | 37.43 | -0.225 (-5.67%) | 23,601 |
| 30 Oct 2019 | USD | 3.9 | 4.1 | 3.899 | 3.968 | 39.68 | +0.119 (+3.09%) | 23,088 |
| 29 Oct 2019 | USD | 3.6 | 3.9 | 3.6 | 3.849 | 38.49 | +0.184 (+5.02%) | 9,370 |
| 28 Oct 2019 | USD | 3.522 | 3.665 | 3.522 | 3.665 | 36.65 | +0.245 (+7.16%) | 10,626 |
| 25 Oct 2019 | USD | 3.474 | 3.5 | 3.415 | 3.42 | 34.2 | -0.03 (-0.87%) | 19,433 |
| 24 Oct 2019 | USD | 3.48 | 3.507 | 3.4 | 3.45 | 34.5 | 0.0 (0.0%) | 16,837 |
| 23 Oct 2019 | USD | 3.285 | 3.587 | 3.28 | 3.45 | 34.5 | +0.071 (+2.10%) | 48,614 |
| 22 Oct 2019 | USD | 3.421 | 3.4907 | 3.3679 | 3.379 | 33.79 | -0.034 (-1.00%) | 7,067 |
| 21 Oct 2019 | USD | 3.32 | 3.467 | 3.3 | 3.413 | 34.13 | +0.133 (+4.05%) | 80,708 |
| 18 Oct 2019 | USD | 3.1396 | 3.3 | 3.1 | 3.28 | 32.8 | +0.134 (+4.26%) | 23,512 |
| 17 Oct 2019 | USD | 2.868 | 3.146 | 2.86 | 3.146 | 31.46 | +0.208 (+7.08%) | 2,815 |
| 16 Oct 2019 | USD | 2.9045 | 2.95 | 2.8975 | 2.938 | 29.38 | +0.058 (+2.03%) | 1,055 |
| 15 Oct 2019 | USD | 2.9 | 2.982 | 2.82 | 2.8796 | 28.796 | +0.004 (+0.13%) | 28,114 |
| 14 Oct 2019 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 28.76 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 2.9353 | 2.9353 | 2.876 | 2.876 | 28.76 | -0.024 (-0.83%) | 500 |
| 10 Oct 2019 | USD | 2.919 | 2.926 | 2.803 | 2.9 | 29 | +0.097 (+3.46%) | 14,403 |
| 9 Oct 2019 | USD | 2.801 | 2.865 | 2.801 | 2.803 | 28.03 | -0.069 (-2.40%) | 637 |
| 8 Oct 2019 | USD | 2.8975 | 2.9 | 2.8 | 2.872 | 28.72 | -0.089 (-3.01%) | 6,092 |
| 7 Oct 2019 | USD | 2.9306 | 2.961 | 2.841 | 2.961 | 29.61 | +0.061 (+2.10%) | 880 |
| 4 Oct 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | +0.063 (+2.21%) | 450 |
| 3 Oct 2019 | USD | 2.804 | 2.893 | 2.804 | 2.8372 | 28.372 | +0.033 (+1.18%) | 5,501 |
| 2 Oct 2019 | USD | 2.8915 | 2.8915 | 2.8 | 2.804 | 28.04 | -0.174 (-5.84%) | 8,860 |
| 1 Oct 2019 | USD | 2.994 | 3 | 2.978 | 2.978 | 29.78 | -0.016 (-0.53%) | 7,813 |
