| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 2.9 | 2.998 | 2.761 | 2.994 | 29.94 | +0.222 (+8.01%) | 21,529 |
| 27 Sep 2019 | USD | 2.894 | 2.894 | 2.763 | 2.772 | 27.72 | -0.08 (-2.81%) | 8,670 |
| 26 Sep 2019 | USD | 2.868 | 2.91 | 2.772 | 2.852 | 28.52 | +0.053 (+1.89%) | 2,720 |
| 25 Sep 2019 | USD | 2.7855 | 2.8264 | 2.761 | 2.799 | 27.99 | -0.06 (-2.10%) | 7,697 |
| 24 Sep 2019 | USD | 2.807 | 2.887 | 2.7926 | 2.859 | 28.59 | +0.052 (+1.85%) | 7,933 |
| 23 Sep 2019 | USD | 2.98 | 2.98 | 2.807 | 2.807 | 28.07 | -0.067 (-2.33%) | 1,124 |
| 20 Sep 2019 | USD | 2.82 | 2.939 | 2.82 | 2.874 | 28.74 | -0.062 (-2.11%) | 13,126 |
| 19 Sep 2019 | USD | 2.839 | 2.936 | 2.839 | 2.936 | 29.36 | +0.054 (+1.87%) | 4,143 |
| 18 Sep 2019 | USD | 2.9425 | 2.9425 | 2.827 | 2.882 | 28.82 | -0.057 (-1.92%) | 1,745 |
| 17 Sep 2019 | USD | 2.994 | 2.994 | 2.9 | 2.9385 | 29.385 | +0.036 (+1.26%) | 238 |
| 16 Sep 2019 | USD | 2.98 | 2.995 | 2.9 | 2.902 | 29.02 | +0.024 (+0.83%) | 5,010 |
| 13 Sep 2019 | USD | 2.878 | 2.878 | 2.878 | 2.878 | 28.78 | -0.053 (-1.83%) | 70 |
| 12 Sep 2019 | USD | 2.8727 | 2.94 | 2.8338 | 2.9315 | 29.315 | -0.073 (-2.45%) | 7,408 |
| 11 Sep 2019 | USD | 2.992 | 3.005 | 2.904 | 3.005 | 30.05 | +0.077 (+2.63%) | 983 |
| 10 Sep 2019 | USD | 2.9 | 2.985 | 2.85 | 2.9279 | 29.279 | -0.124 (-4.07%) | 13,382 |
| 9 Sep 2019 | USD | 3.02 | 3.052 | 2.9865 | 3.052 | 30.52 | +0.052 (+1.73%) | 13,860 |
| 6 Sep 2019 | USD | 3 | 3.063 | 2.92 | 3 | 30 | -0.046 (-1.51%) | 1,864 |
| 5 Sep 2019 | USD | 3 | 3.0855 | 2.9821 | 3.0459 | 30.459 | +0.048 (+1.58%) | 5,944 |
| 4 Sep 2019 | USD | 3.059 | 3.1351 | 2.9984 | 2.9984 | 29.984 | -0.003 (-0.09%) | 3,046 |
| 3 Sep 2019 | USD | 2.92 | 3.126 | 2.92 | 3.001 | 30.01 | +0.036 (+1.23%) | 3,208 |
| 2 Sep 2019 | USD | 2.9645 | 2.9645 | 2.9645 | 2.9645 | 29.645 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.874 | 3.192 | 2.874 | 2.9645 | 29.645 | +0.103 (+3.59%) | 13,576 |
| 29 Aug 2019 | USD | 2.69 | 3.0067 | 2.465 | 2.8617 | 28.617 | +0.262 (+10.07%) | 22,068 |
| 28 Aug 2019 | USD | 2.55 | 2.6582 | 2.5 | 2.6 | 26 | -0.07 (-2.63%) | 17,904 |
| 27 Aug 2019 | USD | 2.64 | 2.726 | 2.4996 | 2.6702 | 26.702 | -0.48 (-15.23%) | 54,003 |
| 26 Aug 2019 | USD | 3.46 | 3.506 | 3.1395 | 3.15 | 31.5 | -0.316 (-9.11%) | 18,200 |
| 23 Aug 2019 | USD | 3.25 | 3.568 | 3.1936 | 3.4659 | 34.659 | +0.338 (+10.80%) | 41,272 |
| 22 Aug 2019 | USD | 3.1212 | 3.238 | 3.1 | 3.128 | 31.28 | +0.208 (+7.12%) | 30,808 |
| 21 Aug 2019 | USD | 2.9374 | 2.975 | 2.88 | 2.92 | 29.2 | -0.029 (-0.98%) | 20,720 |
| 20 Aug 2019 | USD | 2.927 | 3 | 2.83 | 2.9489 | 29.489 | +0.04 (+1.37%) | 10,793 |
