| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 2.696 | 2.997 | 2.682 | 2.909 | 29.09 | +0.279 (+10.61%) | 44,755 |
| 16 Aug 2019 | USD | 2.5 | 2.63 | 2.5 | 2.63 | 26.3 | +0.101 (+3.99%) | 44,543 |
| 15 Aug 2019 | USD | 2.533 | 2.533 | 2.4267 | 2.529 | 25.29 | -0.021 (-0.82%) | 7,892 |
| 14 Aug 2019 | USD | 2.62 | 2.648 | 2.54 | 2.55 | 25.5 | -0.089 (-3.39%) | 16,302 |
| 13 Aug 2019 | USD | 2.54 | 2.6394 | 2.5 | 2.6394 | 26.394 | +0.085 (+3.34%) | 9,604 |
| 12 Aug 2019 | USD | 2.591 | 2.625 | 2.505 | 2.554 | 25.54 | -0.041 (-1.58%) | 13,315 |
| 9 Aug 2019 | USD | 2.788 | 2.788 | 2.5428 | 2.595 | 25.95 | -0.245 (-8.63%) | 12,308 |
| 8 Aug 2019 | USD | 3.01 | 3.01 | 2.662 | 2.84 | 28.4 | -0.103 (-3.51%) | 13,905 |
| 7 Aug 2019 | USD | 2.785 | 3.019 | 2.7465 | 2.9432 | 29.432 | +0.215 (+7.89%) | 27,883 |
| 6 Aug 2019 | USD | 2.75 | 2.75 | 2.578 | 2.728 | 27.28 | +0.028 (+1.04%) | 47,972 |
| 5 Aug 2019 | USD | 2.7 | 2.7 | 2.5 | 2.7 | 27 | +0.194 (+7.74%) | 5,375 |
| 2 Aug 2019 | USD | 2.414 | 2.6 | 2.396 | 2.506 | 25.06 | +0.067 (+2.75%) | 5,879 |
| 1 Aug 2019 | USD | 2.131 | 2.52 | 2.1 | 2.439 | 24.39 | +0.26 (+11.93%) | 52,130 |
| 31 Jul 2019 | USD | 2.1811 | 2.189 | 2.1337 | 2.179 | 21.79 | -0.011 (-0.50%) | 16,305 |
| 30 Jul 2019 | USD | 2.2 | 2.2 | 2.15 | 2.19 | 21.9 | +0.007 (+0.31%) | 2,230 |
| 29 Jul 2019 | USD | 2.15 | 2.1833 | 2.15 | 2.1833 | 21.833 | +0.001 (+0.06%) | 5,340 |
| 26 Jul 2019 | USD | 2.15 | 2.183 | 2.13 | 2.182 | 21.82 | +0.032 (+1.49%) | 18,667 |
| 25 Jul 2019 | USD | 2.2 | 2.2 | 2.147 | 2.15 | 21.5 | -0.05 (-2.27%) | 8,222 |
| 24 Jul 2019 | USD | 2.15 | 2.3 | 2.15 | 2.2 | 22 | -0.1 (-4.35%) | 28,581 |
| 23 Jul 2019 | USD | 2.333 | 2.449 | 2.2 | 2.3 | 23 | -0.1 (-4.17%) | 13,452 |
| 22 Jul 2019 | USD | 2.508 | 2.509 | 2.4 | 2.4 | 24 | -0.07 (-2.83%) | 11,708 |
| 19 Jul 2019 | USD | 2.487 | 2.487 | 2.4 | 2.47 | 24.7 | +0.033 (+1.35%) | 13,498 |
| 18 Jul 2019 | USD | 2.4 | 2.437 | 2.4 | 2.437 | 24.37 | +0.011 (+0.45%) | 31,239 |
| 17 Jul 2019 | USD | 2.43 | 2.45 | 2.375 | 2.426 | 24.26 | -0.006 (-0.25%) | 25,466 |
| 16 Jul 2019 | USD | 2.436 | 2.4447 | 2.43 | 2.432 | 24.32 | +0.032 (+1.33%) | 4,406 |
| 15 Jul 2019 | USD | 2.35 | 2.477 | 2.35 | 2.4 | 24 | -0.078 (-3.15%) | 48,293 |
| 12 Jul 2019 | USD | 2.49 | 2.534 | 2.395 | 2.478 | 24.78 | -0.012 (-0.48%) | 14,001 |
| 11 Jul 2019 | USD | 2.505 | 2.505 | 2.483 | 2.49 | 24.9 | +0.025 (+1.01%) | 1,400 |
| 10 Jul 2019 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 24.65 | +0.035 (+1.44%) | 3,550 |
| 9 Jul 2019 | USD | 2.425 | 2.5 | 2.425 | 2.43 | 24.3 | -0.03 (-1.22%) | 26,580 |
