| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 2.391 | 2.4855 | 2.391 | 2.46 | 24.6 | +0.01 (+0.41%) | 24,083 |
| 5 Jul 2019 | USD | 2.467 | 2.5 | 2.45 | 2.45 | 24.5 | -0.025 (-1.01%) | 4,360 |
| 4 Jul 2019 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 24.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.5 | 2.58 | 2.475 | 2.475 | 24.75 | -0.025 (-1%) | 5,613 |
| 2 Jul 2019 | USD | 2.5895 | 2.5895 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 5,288 |
| 1 Jul 2019 | USD | 2.43 | 2.6867 | 2.43 | 2.6 | 26 | +0.05 (+1.96%) | 1,267 |
| 28 Jun 2019 | USD | 2.508 | 2.55 | 2.4688 | 2.55 | 25.5 | +0.05 (+2%) | 5,457 |
| 27 Jun 2019 | USD | 2.4 | 2.501 | 2.4 | 2.5 | 25 | +0.07 (+2.88%) | 2,460 |
| 26 Jun 2019 | USD | 2.57 | 2.57 | 2.43 | 2.43 | 24.3 | -0.022 (-0.91%) | 1,196 |
| 25 Jun 2019 | USD | 2.494 | 2.5 | 2.44 | 2.4524 | 24.524 | +0.072 (+3.04%) | 12,514 |
| 24 Jun 2019 | USD | 2.402 | 2.4324 | 2.38 | 2.38 | 23.8 | -0.02 (-0.83%) | 14,000 |
| 21 Jun 2019 | USD | 2.479 | 2.479 | 2.381 | 2.4 | 24 | -0.012 (-0.50%) | 4,978 |
| 20 Jun 2019 | USD | 2.52 | 2.52 | 2.412 | 2.412 | 24.12 | -0.058 (-2.35%) | 2,352 |
| 19 Jun 2019 | USD | 2.5 | 2.5 | 2.4235 | 2.47 | 24.7 | -0.015 (-0.60%) | 1,569 |
| 18 Jun 2019 | USD | 2.43 | 2.485 | 2.406 | 2.485 | 24.85 | +0.055 (+2.26%) | 12,450 |
| 17 Jun 2019 | USD | 2.417 | 2.43 | 2.4 | 2.43 | 24.3 | +0.122 (+5.29%) | 5,625 |
| 14 Jun 2019 | USD | 2.42 | 2.42 | 2.3 | 2.308 | 23.08 | +0.008 (+0.35%) | 1,788 |
| 13 Jun 2019 | USD | 2.3106 | 2.354 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 9,103 |
| 12 Jun 2019 | USD | 2.383 | 2.383 | 2.269 | 2.3 | 23 | +0.024 (+1.05%) | 49,010 |
| 11 Jun 2019 | USD | 2.365 | 2.39 | 2.276 | 2.276 | 22.76 | -0.061 (-2.61%) | 1,190 |
| 10 Jun 2019 | USD | 2.44 | 2.44 | 2.24 | 2.337 | 23.37 | -0.055 (-2.30%) | 10,415 |
| 7 Jun 2019 | USD | 2.4 | 2.4 | 2.34 | 2.392 | 23.92 | -0.052 (-2.13%) | 4,965 |
| 6 Jun 2019 | USD | 2.413 | 2.444 | 2.395 | 2.444 | 24.44 | +0.033 (+1.37%) | 800 |
| 5 Jun 2019 | USD | 2.47 | 2.487 | 2.364 | 2.411 | 24.11 | -0.073 (-2.94%) | 5,872 |
| 4 Jun 2019 | USD | 2.4 | 2.484 | 2.4 | 2.484 | 24.84 | +0.124 (+5.25%) | 1,480 |
| 3 Jun 2019 | USD | 2.5505 | 2.5927 | 2.3375 | 2.36 | 23.6 | -0.013 (-0.55%) | 52,373 |
| 31 May 2019 | USD | 2.4569 | 2.4604 | 2.3716 | 2.373 | 23.73 | -0.127 (-5.08%) | 19,785 |
| 30 May 2019 | USD | 2.419 | 2.616 | 2.4 | 2.5 | 25 | -0.031 (-1.23%) | 34,025 |
| 29 May 2019 | USD | 2.5 | 2.55 | 2.4 | 2.5312 | 25.312 | +0.05 (+2.02%) | 6,330 |
| 28 May 2019 | USD | 2.624 | 2.624 | 2.375 | 2.4811 | 24.811 | -0.143 (-5.46%) | 56,933 |
