| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 2.6245 | 2.6245 | 2.6245 | 2.6245 | 26.245 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.622 | 2.658 | 2.622 | 2.6245 | 26.245 | +0.033 (+1.27%) | 523 |
| 23 May 2019 | USD | 2.6 | 2.679 | 2.5915 | 2.5915 | 25.915 | +0.001 (+0.02%) | 978 |
| 22 May 2019 | USD | 2.729 | 2.7364 | 2.591 | 2.591 | 25.91 | -0.117 (-4.32%) | 7,190 |
| 21 May 2019 | USD | 2.521 | 2.708 | 2.521 | 2.708 | 27.08 | +0.108 (+4.15%) | 2,800 |
| 20 May 2019 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 26 | 0.0 (0.0%) | 1,550 |
| 17 May 2019 | USD | 2.6295 | 2.6383 | 2.6 | 2.6 | 26 | -0.098 (-3.63%) | 1,500 |
| 16 May 2019 | USD | 2.69 | 2.698 | 2.606 | 2.698 | 26.98 | -0.001 (-0.04%) | 6,350 |
| 15 May 2019 | USD | 2.544 | 2.699 | 2.544 | 2.699 | 26.99 | +0.15 (+5.88%) | 4,940 |
| 14 May 2019 | USD | 2.518 | 2.549 | 2.49 | 2.549 | 25.49 | +0.04 (+1.60%) | 6,277 |
| 13 May 2019 | USD | 2.54 | 2.5583 | 2.463 | 2.5089 | 25.089 | -0.031 (-1.22%) | 6,945 |
| 10 May 2019 | USD | 2.68 | 2.68 | 2.502 | 2.54 | 25.4 | -0.03 (-1.17%) | 10,065 |
| 9 May 2019 | USD | 2.596 | 2.62 | 2.542 | 2.57 | 25.7 | -0.048 (-1.83%) | 26,825 |
| 8 May 2019 | USD | 2.62 | 2.62 | 2.551 | 2.618 | 26.18 | +0.096 (+3.81%) | 7,297 |
| 7 May 2019 | USD | 2.5218 | 2.5218 | 2.5218 | 2.5218 | 25.218 | -0.048 (-1.88%) | 100 |
| 6 May 2019 | USD | 2.64 | 2.64 | 2.537 | 2.57 | 25.7 | -0.057 (-2.17%) | 3,132 |
| 3 May 2019 | USD | 2.501 | 2.627 | 2.501 | 2.627 | 26.27 | +0.048 (+1.86%) | 15,572 |
| 2 May 2019 | USD | 2.689 | 2.689 | 2.502 | 2.579 | 25.79 | -0.116 (-4.30%) | 2,830 |
| 1 May 2019 | USD | 2.592 | 2.714 | 2.592 | 2.695 | 26.95 | +0.125 (+4.86%) | 21,762 |
| 30 Apr 2019 | USD | 2.55 | 2.57 | 2.55 | 2.57 | 25.7 | +0.03 (+1.18%) | 627 |
| 29 Apr 2019 | USD | 2.63 | 2.63 | 2.469 | 2.54 | 25.4 | -0.022 (-0.86%) | 3,922 |
| 26 Apr 2019 | USD | 2.5 | 2.587 | 2.5 | 2.562 | 25.62 | -0.016 (-0.62%) | 2,050 |
| 25 Apr 2019 | USD | 2.554 | 2.578 | 2.424 | 2.578 | 25.78 | -0.002 (-0.08%) | 4,705 |
| 24 Apr 2019 | USD | 2.5 | 2.656 | 2.5 | 2.58 | 25.8 | +0.055 (+2.18%) | 45,012 |
| 23 Apr 2019 | USD | 2.4084 | 2.525 | 2.329 | 2.525 | 25.25 | +0.087 (+3.57%) | 44,301 |
| 22 Apr 2019 | USD | 2.45 | 2.497 | 2.438 | 2.438 | 24.38 | -0.021 (-0.85%) | 16,346 |
| 19 Apr 2019 | USD | 2.459 | 2.459 | 2.459 | 2.459 | 24.59 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.35 | 2.487 | 2.35 | 2.459 | 24.59 | +0.133 (+5.72%) | 17,467 |
| 17 Apr 2019 | USD | 2.419 | 2.419 | 2.266 | 2.326 | 23.26 | -0.074 (-3.08%) | 820 |
| 16 Apr 2019 | USD | 2.519 | 2.519 | 2.322 | 2.4 | 24 | -0.05 (-2.04%) | 8,665 |
