| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 2.2 | 2.657 | 2.2 | 2.45 | 24.5 | +0.25 (+11.36%) | 11,168 |
| 12 Apr 2019 | USD | 2.111 | 2.269 | 2.111 | 2.2 | 22 | +0.002 (+0.09%) | 42,424 |
| 11 Apr 2019 | USD | 2.2 | 2.2 | 2.188 | 2.198 | 21.98 | -0.003 (-0.14%) | 8,520 |
| 10 Apr 2019 | USD | 2.079 | 2.201 | 2.079 | 2.201 | 22.01 | +0.06 (+2.83%) | 12,521 |
| 9 Apr 2019 | USD | 2.28 | 2.28 | 2.1405 | 2.1405 | 21.405 | -0.014 (-0.65%) | 260 |
| 8 Apr 2019 | USD | 2.11 | 2.1545 | 2.11 | 2.1545 | 21.545 | +0.054 (+2.60%) | 1,815 |
| 5 Apr 2019 | USD | 2.191 | 2.191 | 2.1 | 2.1 | 21 | -0.053 (-2.46%) | 11,374 |
| 4 Apr 2019 | USD | 2.152 | 2.153 | 2.115 | 2.153 | 21.53 | -0.053 (-2.40%) | 1,450 |
| 3 Apr 2019 | USD | 2.197 | 2.206 | 2.197 | 2.206 | 22.06 | +0.051 (+2.37%) | 9,500 |
| 2 Apr 2019 | USD | 2.198 | 2.198 | 2.107 | 2.155 | 21.55 | -0.104 (-4.60%) | 3,819 |
| 1 Apr 2019 | USD | 2.189 | 2.259 | 2.189 | 2.259 | 22.59 | +0.159 (+7.57%) | 479 |
| 29 Mar 2019 | USD | 2.195 | 2.195 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 22,354 |
| 28 Mar 2019 | USD | 2.141 | 2.141 | 2.1 | 2.1 | 21 | +0.025 (+1.20%) | 4,300 |
| 27 Mar 2019 | USD | 2.128 | 2.1462 | 2.075 | 2.075 | 20.75 | +0.009 (+0.44%) | 7,440 |
| 26 Mar 2019 | USD | 2.099 | 2.205 | 2.066 | 2.066 | 20.66 | +0.03 (+1.47%) | 19,410 |
| 25 Mar 2019 | USD | 2.1042 | 2.1042 | 1.975 | 2.036 | 20.36 | +0.001 (+0.05%) | 8,200 |
| 22 Mar 2019 | USD | 2.018 | 2.07 | 2 | 2.035 | 20.35 | -0.013 (-0.63%) | 8,552 |
| 21 Mar 2019 | USD | 2.081 | 2.081 | 2.033 | 2.048 | 20.48 | -0.054 (-2.57%) | 7,522 |
| 20 Mar 2019 | USD | 2.09 | 2.102 | 2.05 | 2.102 | 21.02 | +0.014 (+0.67%) | 18,977 |
| 19 Mar 2019 | USD | 2.047 | 2.12 | 2.046 | 2.088 | 20.88 | +0.05 (+2.45%) | 7,870 |
| 18 Mar 2019 | USD | 2.047 | 2.125 | 1.95 | 2.038 | 20.38 | -0.054 (-2.58%) | 27,650 |
| 15 Mar 2019 | USD | 2.1 | 2.119 | 2.047 | 2.092 | 20.92 | +0.051 (+2.50%) | 7,281 |
| 14 Mar 2019 | USD | 2.15 | 2.206 | 2.007 | 2.041 | 20.41 | -0.168 (-7.61%) | 13,689 |
| 13 Mar 2019 | USD | 2.239 | 2.269 | 2.2 | 2.209 | 22.09 | -0.002 (-0.09%) | 35,613 |
| 12 Mar 2019 | USD | 2.2 | 2.2511 | 2.2 | 2.211 | 22.11 | -0.044 (-1.97%) | 3,021 |
| 11 Mar 2019 | USD | 2.222 | 2.2555 | 2.1993 | 2.2555 | 22.555 | +0.056 (+2.52%) | 23,692 |
| 8 Mar 2019 | USD | 2.2 | 2.257 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 4,049 |
| 7 Mar 2019 | USD | 2.22 | 2.22 | 2.176 | 2.2 | 22 | -0.017 (-0.77%) | 21,235 |
| 6 Mar 2019 | USD | 2.187 | 2.266 | 2.122 | 2.217 | 22.17 | -0.012 (-0.54%) | 3,152 |
| 5 Mar 2019 | USD | 2.2478 | 2.2478 | 2.175 | 2.229 | 22.29 | -0.009 (-0.40%) | 9,653 |
