| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 2.275 | 2.275 | 2.199 | 2.238 | 22.38 | +0.035 (+1.59%) | 8,013 |
| 1 Mar 2019 | USD | 2.1982 | 2.287 | 2.1 | 2.203 | 22.03 | +0.053 (+2.47%) | 52,674 |
| 28 Feb 2019 | USD | 2.099 | 2.154 | 2.086 | 2.15 | 21.5 | +0.113 (+5.52%) | 12,870 |
| 27 Feb 2019 | USD | 2.093 | 2.123 | 2.035 | 2.0375 | 20.375 | -0.035 (-1.71%) | 11,417 |
| 26 Feb 2019 | USD | 2.0796 | 2.105 | 1.9445 | 2.073 | 20.73 | -0.007 (-0.34%) | 22,036 |
| 25 Feb 2019 | USD | 2.148 | 2.148 | 2.05 | 2.08 | 20.8 | -0.036 (-1.70%) | 15,213 |
| 22 Feb 2019 | USD | 2.104 | 2.146 | 2.1 | 2.116 | 21.16 | +0.066 (+3.22%) | 31,618 |
| 21 Feb 2019 | USD | 2.07 | 2.104 | 2.05 | 2.05 | 20.5 | -0.105 (-4.87%) | 7,113 |
| 20 Feb 2019 | USD | 2.1 | 2.155 | 2.06 | 2.155 | 21.55 | +0.005 (+0.23%) | 2,390 |
| 19 Feb 2019 | USD | 2.17 | 2.17 | 2.14 | 2.15 | 21.5 | -0.058 (-2.63%) | 2,950 |
| 18 Feb 2019 | USD | 2.208 | 2.208 | 2.208 | 2.208 | 22.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.123 | 2.252 | 2.093 | 2.208 | 22.08 | +0.115 (+5.49%) | 2,314 |
| 14 Feb 2019 | USD | 2.1 | 2.125 | 2.015 | 2.093 | 20.93 | -0.005 (-0.24%) | 4,838 |
| 13 Feb 2019 | USD | 2.087 | 2.145 | 2.0056 | 2.098 | 20.98 | +0.002 (+0.10%) | 4,363 |
| 12 Feb 2019 | USD | 1.973 | 2.1 | 1.973 | 2.096 | 20.96 | +0.146 (+7.49%) | 2,120 |
| 11 Feb 2019 | USD | 2.009 | 2.015 | 1.895 | 1.95 | 19.5 | +0.03 (+1.56%) | 17,006 |
| 8 Feb 2019 | USD | 1.9 | 1.949 | 1.856 | 1.92 | 19.2 | +0.043 (+2.26%) | 4,286 |
| 7 Feb 2019 | USD | 1.9283 | 1.933 | 1.863 | 1.8775 | 18.775 | -0.009 (-0.48%) | 3,757 |
| 6 Feb 2019 | USD | 1.888 | 1.928 | 1.855 | 1.8865 | 18.865 | +0.001 (+0.03%) | 16,603 |
| 5 Feb 2019 | USD | 1.878 | 1.975 | 1.828 | 1.886 | 18.86 | -0.314 (-14.27%) | 101,234 |
| 4 Feb 2019 | USD | 2.266 | 2.266 | 2.15 | 2.2 | 22 | 0.0 (0.0%) | 2,106 |
| 1 Feb 2019 | USD | 2.23 | 2.2441 | 2.2 | 2.2 | 22 | -0.029 (-1.30%) | 7,950 |
| 31 Jan 2019 | USD | 2.207 | 2.229 | 2.149 | 2.229 | 22.29 | +0.002 (+0.09%) | 5,369 |
| 30 Jan 2019 | USD | 2.267 | 2.267 | 2.2 | 2.227 | 22.27 | -0.023 (-1.02%) | 2,250 |
| 29 Jan 2019 | USD | 2.25 | 2.27 | 2.25 | 2.25 | 22.5 | -0.05 (-2.17%) | 6,290 |
| 28 Jan 2019 | USD | 2.222 | 2.35 | 2.2 | 2.3 | 23 | +0.009 (+0.39%) | 38,195 |
| 25 Jan 2019 | USD | 2.284 | 2.326 | 2.245 | 2.291 | 22.91 | -0.019 (-0.82%) | 6,958 |
| 24 Jan 2019 | USD | 2.344 | 2.347 | 2.3 | 2.31 | 23.1 | -0.04 (-1.70%) | 946 |
| 23 Jan 2019 | USD | 2.4706 | 2.4706 | 2.35 | 2.35 | 23.5 | -0.086 (-3.53%) | 2,296 |
| 22 Jan 2019 | USD | 2.511 | 2.53 | 2.4 | 2.436 | 24.36 | -0.089 (-3.52%) | 19,310 |
