| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 25.25 | +0.023 (+0.92%) | 500 |
| 17 Jan 2019 | USD | 2.455 | 2.5524 | 2.4 | 2.502 | 25.02 | +0.022 (+0.89%) | 10,510 |
| 16 Jan 2019 | USD | 2.5 | 2.5318 | 2.48 | 2.48 | 24.8 | -0.063 (-2.48%) | 1,100 |
| 15 Jan 2019 | USD | 2.531 | 2.554 | 2.5 | 2.543 | 25.43 | -0.036 (-1.40%) | 5,040 |
| 14 Jan 2019 | USD | 2.5422 | 2.59 | 2.5158 | 2.579 | 25.79 | -0.018 (-0.69%) | 8,116 |
| 11 Jan 2019 | USD | 2.5572 | 2.597 | 2.545 | 2.597 | 25.97 | +0.002 (+0.08%) | 4,100 |
| 10 Jan 2019 | USD | 2.5867 | 2.657 | 2.54 | 2.595 | 25.95 | +0.012 (+0.46%) | 10,432 |
| 9 Jan 2019 | USD | 2.5 | 2.638 | 2.5 | 2.5832 | 25.832 | +0.037 (+1.46%) | 12,552 |
| 8 Jan 2019 | USD | 2.505 | 2.63 | 2.4635 | 2.546 | 25.46 | +0.061 (+2.45%) | 47,939 |
| 7 Jan 2019 | USD | 2.495 | 2.54 | 2.41 | 2.485 | 24.85 | +0.035 (+1.43%) | 7,874 |
| 4 Jan 2019 | USD | 2.482 | 2.482 | 2.431 | 2.45 | 24.5 | -0.017 (-0.69%) | 1,362 |
| 3 Jan 2019 | USD | 2.458 | 2.5441 | 2.354 | 2.467 | 24.67 | +0.027 (+1.11%) | 10,220 |
| 2 Jan 2019 | USD | 2.366 | 2.525 | 2.36 | 2.44 | 24.4 | +0.165 (+7.25%) | 10,730 |
| 1 Jan 2019 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 22.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.168 | 2.329 | 2.0274 | 2.275 | 22.75 | +0.136 (+6.36%) | 17,530 |
| 28 Dec 2018 | USD | 2.105 | 2.154 | 2.001 | 2.139 | 21.39 | -0.01 (-0.47%) | 1,387 |
| 27 Dec 2018 | USD | 2.1288 | 2.149 | 2.1288 | 2.149 | 21.49 | +0.149 (+7.45%) | 500 |
| 26 Dec 2018 | USD | 2 | 2 | 2 | 2 | 20 | -0.006 (-0.30%) | 0 |
| 24 Dec 2018 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 20.06 | +0.006 (+0.30%) | 25 |
| 21 Dec 2018 | USD | 1.869 | 2 | 1.869 | 2 | 20 | +0.019 (+0.96%) | 2,040 |
| 20 Dec 2018 | USD | 1.8824 | 2.017 | 1.8824 | 1.981 | 19.81 | -0.025 (-1.27%) | 7,496 |
| 19 Dec 2018 | USD | 1.9535 | 2.0064 | 1.95 | 2.0064 | 20.064 | +0.206 (+11.47%) | 5,447 |
| 18 Dec 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | -0.025 (-1.37%) | 410 |
| 17 Dec 2018 | USD | 1.854 | 1.854 | 1.825 | 1.825 | 18.25 | -0.026 (-1.40%) | 2,000 |
| 14 Dec 2018 | USD | 1.84 | 1.851 | 1.82 | 1.851 | 18.51 | -0.004 (-0.22%) | 3,150 |
| 13 Dec 2018 | USD | 1.896 | 1.922 | 1.855 | 1.855 | 18.55 | -0.105 (-5.36%) | 280 |
| 12 Dec 2018 | USD | 1.801 | 1.96 | 1.8 | 1.96 | 19.6 | +0.107 (+5.77%) | 3,800 |
| 11 Dec 2018 | USD | 1.84 | 1.853 | 1.773 | 1.853 | 18.53 | -0.038 (-2.01%) | 2,376 |
| 10 Dec 2018 | USD | 1.891 | 1.891 | 1.891 | 1.891 | 18.91 | -0.032 (-1.66%) | 155 |
