Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 2.21 | 3.2264 | 2.21 | 3.14 | 3.14 | -0.04 (-1.25%) | 24,384 |
15 Jan 2021 | USD | 3.325 | 3.325 | 3.1798 | 3.1798 | 3.1798 | -0.061 (-1.87%) | 8,837 |
14 Jan 2021 | USD | 3.2488 | 3.255 | 3.23 | 3.2405 | 3.2405 | -0.005 (-0.14%) | 5,395 |
13 Jan 2021 | USD | 3.18 | 3.2687 | 3.18 | 3.2452 | 3.2452 | +0.045 (+1.41%) | 81,878 |
12 Jan 2021 | USD | 3.23 | 3.23 | 3.18 | 3.2 | 3.2 | -0.004 (-0.12%) | 2,642 |
11 Jan 2021 | USD | 3.2 | 3.25 | 3.12 | 3.204 | 3.204 | -0.015 (-0.48%) | 9,090 |
8 Jan 2021 | USD | 3.2 | 3.2571 | 3.11 | 3.2195 | 3.2195 | +0.04 (+1.24%) | 14,141 |
7 Jan 2021 | USD | 3.04 | 3.1868 | 3.0359 | 3.18 | 3.18 | +0.135 (+4.43%) | 33,826 |
6 Jan 2021 | USD | 3.09 | 3.09 | 3.045 | 3.045 | 3.045 | -0.09 (-2.87%) | 5,190 |
5 Jan 2021 | USD | 3.12 | 3.1899 | 3.11 | 3.135 | 3.135 | +0.054 (+1.75%) | 82,147 |
4 Jan 2021 | USD | 3.17 | 3.1799 | 3.08 | 3.0812 | 3.0812 | -0.019 (-0.61%) | 39,033 |
31 Dec 2020 | USD | 3.15 | 3.15 | 3.08 | 3.1 | 3.1 | -0.03 (-0.96%) | 13,432 |
30 Dec 2020 | USD | 3.1 | 3.29 | 3.1 | 3.13 | 3.13 | +0.06 (+1.95%) | 11,082 |
29 Dec 2020 | USD | 2.942 | 3.07 | 2.85 | 3.07 | 3.07 | +0.045 (+1.49%) | 29,763 |
28 Dec 2020 | USD | 3.05 | 3.05 | 2.85 | 3.025 | 3.025 | +0.175 (+6.14%) | 28,020 |
24 Dec 2020 | USD | 2.8 | 2.859 | 2.8 | 2.85 | 2.85 | +0.041 (+1.46%) | 0 |
23 Dec 2020 | USD | 2.825 | 2.83 | 2.765 | 2.809 | 2.809 | +0.069 (+2.52%) | 27,767 |
22 Dec 2020 | USD | 2.79 | 2.825 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 13,184 |
21 Dec 2020 | USD | 2.75 | 2.75 | 2.6396 | 2.75 | 2.75 | 0.0 (0.0%) | 12,206 |
18 Dec 2020 | USD | 2.76 | 2.81 | 2.6677 | 2.75 | 2.75 | -0.049 (-1.75%) | 37,350 |
17 Dec 2020 | USD | 2.8436 | 2.8436 | 2.77 | 2.799 | 2.799 | +0.019 (+0.68%) | 64,198 |
16 Dec 2020 | USD | 2.95 | 2.97 | 2.7645 | 2.78 | 2.78 | -0.12 (-4.14%) | 84,612 |
15 Dec 2020 | USD | 3.15 | 3.15 | 2.9 | 2.9 | 2.9 | -0.17 (-5.54%) | 35,665 |
14 Dec 2020 | USD | 3.068 | 3.08 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 29,229 |
11 Dec 2020 | USD | 3.065 | 3.09 | 3.048 | 3.06 | 3.06 | 0.0 (0.0%) | 43,875 |
10 Dec 2020 | USD | 3.08 | 3.0995 | 3.0323 | 3.06 | 3.06 | 0.0 (0.0%) | 12,201 |
9 Dec 2020 | USD | 3.1 | 3.13 | 3.0339 | 3.06 | 3.06 | +0.03 (+0.99%) | 27,096 |
8 Dec 2020 | USD | 3.057 | 3.085 | 3.01 | 3.03 | 3.03 | -0.018 (-0.57%) | 14,801 |
7 Dec 2020 | USD | 3.0878 | 3.0878 | 2.9 | 3.0475 | 3.0475 | +0.048 (+1.58%) | 44,478 |
4 Dec 2020 | USD | 3 | 3.05 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 6,983 |