| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 1.9 | 1.982 | 1.8255 | 1.923 | 19.23 | -0.01 (-0.52%) | 8,658 |
| 6 Dec 2018 | USD | 1.95 | 2.001 | 1.81 | 1.933 | 19.33 | +0.025 (+1.31%) | 49,815 |
| 4 Dec 2018 | USD | 1.996 | 1.996 | 1.908 | 1.908 | 19.08 | -0.127 (-6.24%) | 90 |
| 3 Dec 2018 | USD | 1.934 | 2.035 | 1.934 | 2.035 | 20.35 | +0.17 (+9.12%) | 11,302 |
| 30 Nov 2018 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 18.65 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 18.65 | +0.034 (+1.86%) | 100 |
| 28 Nov 2018 | USD | 1.831 | 1.831 | 1.831 | 1.831 | 18.31 | +0.006 (+0.33%) | 250 |
| 27 Nov 2018 | USD | 1.941 | 1.941 | 1.825 | 1.825 | 18.25 | -0.044 (-2.38%) | 20,500 |
| 26 Nov 2018 | USD | 2.034 | 2.034 | 1.85 | 1.8694 | 18.694 | -0.165 (-8.09%) | 1,294 |
| 23 Nov 2018 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 20.34 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 20.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.096 | 2.096 | 1.968 | 2.034 | 20.34 | -0.015 (-0.73%) | 704 |
| 20 Nov 2018 | USD | 2.065 | 2.065 | 1.906 | 2.049 | 20.49 | -0.06 (-2.84%) | 1,054 |
| 19 Nov 2018 | USD | 2.109 | 2.109 | 2.109 | 2.109 | 21.09 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 2.07 | 2.109 | 2.07 | 2.109 | 21.09 | +0.029 (+1.39%) | 800 |
| 15 Nov 2018 | USD | 2.1 | 2.109 | 2.0389 | 2.08 | 20.8 | +0.11 (+5.58%) | 1,370 |
| 14 Nov 2018 | USD | 2.085 | 2.085 | 1.97 | 1.97 | 19.7 | -0.08 (-3.90%) | 7,869 |
| 13 Nov 2018 | USD | 2.05 | 2.05 | 2 | 2.05 | 20.5 | -0.065 (-3.07%) | 3,020 |
| 12 Nov 2018 | USD | 2.023 | 2.115 | 2.023 | 2.115 | 21.15 | +0.015 (+0.71%) | 800 |
| 9 Nov 2018 | USD | 2.125 | 2.144 | 2.059 | 2.1 | 21 | -0.094 (-4.28%) | 22,061 |
| 8 Nov 2018 | USD | 2.201 | 2.201 | 2.1475 | 2.194 | 21.94 | +0.041 (+1.90%) | 1,240 |
| 7 Nov 2018 | USD | 2.16 | 2.2 | 2.116 | 2.153 | 21.53 | -0.055 (-2.51%) | 2,218 |
| 6 Nov 2018 | USD | 2.2084 | 2.2084 | 2.2084 | 2.2084 | 22.084 | -0.012 (-0.52%) | 50 |
| 5 Nov 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 2.2905 | 2.2905 | 2.22 | 2.22 | 22.2 | -0.08 (-3.48%) | 1,412 |
| 1 Nov 2018 | USD | 2.428 | 2.428 | 2.3 | 2.3 | 23 | +0.065 (+2.91%) | 1,716 |
| 31 Oct 2018 | USD | 2.2367 | 2.2367 | 2.235 | 2.235 | 22.35 | -0.028 (-1.24%) | 93 |
| 30 Oct 2018 | USD | 2.19 | 2.271 | 2.081 | 2.263 | 22.63 | +0.142 (+6.69%) | 4,320 |
| 29 Oct 2018 | USD | 2.323 | 2.323 | 2.112 | 2.121 | 21.21 | -0.149 (-6.56%) | 3,348 |
| 26 Oct 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 22.7 | 0.0 (0.0%) | 0 |
